Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	22.42	22.47	22.40	22.44	18,927	+0.03(+0.14%)
Oct 28, 2010	22.43	22.43	22.36	22.41	16,322	+0.04(+0.17%)
Oct 27, 2010	22.40	22.40	22.33	22.37	6,782	-0.15(-0.66%)
Oct 25, 2010	22.54	22.55	22.50	22.52	11,254	+0.06(+0.28%)
Oct 22, 2010	22.40	22.47	22.40	22.46	13,679	+0.02(+0.09%)
Oct 21, 2010	22.48	22.52	22.39	22.44	9,846	-0.03(-0.12%)
Oct 20, 2010	22.40	22.48	22.39	22.47	8,649	+0.09(+0.42%)
Oct 19, 2010	22.37	22.42	22.36	22.37	14,533	-0.10(-0.45%)
Oct 18, 2010	22.38	22.47	22.38	22.47	11,592	+0.10(+0.45%)
Oct 15, 2010	22.43	22.45	22.37	22.37	15,493	-0.05(-0.21%)
Oct 14, 2010	22.47	22.48	22.42	22.42	4,882	-0.05(-0.21%)
Oct 13, 2010	22.42	22.47	22.40	22.47	9,567	+0.13(+0.56%)
Oct 12, 2010	22.39	22.39	22.31	22.34	12,509	-0.05(-0.21%)
Oct 11, 2010	22.38	22.40	22.35	22.39	4,149	+0.01(+0.03%)
Oct 08, 2010	22.38	22.42	22.32	22.38	9,877	+0.08(+0.35%)
Oct 07, 2010	22.35	22.35	22.26	22.30	9,891	-0.01(-0.03%)
Oct 06, 2010	22.33	22.36	22.29	22.31	10,488	+0.03(+0.14%)
Oct 05, 2010	22.17	22.29	22.17	22.28	10,450	+0.19(+0.85%)
Oct 04, 2010	22.15	22.18	22.06	22.09	5,454	-0.10(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.