Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	27.08	27.08	26.89	26.99	97,018	-0.02(-0.09%)
Nov 29, 2016	26.92	27.05	26.90	27.01	158,175	-0.01(-0.03%)
Nov 28, 2016	27.10	27.10	26.92	27.02	141,849	+0.07(+0.25%)
Nov 25, 2016	26.97	27.03	26.90	26.95	42,499	+0.05(+0.19%)
Nov 23, 2016		26.90	26.90	26.90	0	-0.05(-0.19%)
Nov 22, 2016	26.92	27.03	26.90	26.95	257,539	+0.00(+0.00%)
Nov 21, 2016	26.96	27.05	26.86	26.95	79,855	+0.08(+0.31%)
Nov 18, 2016	27.04	27.04	26.81	26.87	273,479	-0.10(-0.37%)
Nov 17, 2016	26.95	27.03	26.90	26.97	389,044	-0.02(-0.09%)
Nov 16, 2016	26.94	27.04	26.90	27.00	104,209	+0.00(+0.00%)
Nov 15, 2016	26.90	27.05	26.84	27.00	81,810	+0.10(+0.37%)
Nov 14, 2016	26.95	26.95	26.65	26.90	139,628	-0.09(-0.34%)
Nov 11, 2016	26.97	27.06	26.90	26.99	227,554	-0.01(-0.03%)
Nov 10, 2016	27.14	27.14	26.98	27.00	121,335	-0.17(-0.61%)
Nov 09, 2016	27.11	27.37	27.10	27.16	287,736	-0.17(-0.64%)
Nov 08, 2016	27.30	27.37	27.28	27.34	51,699	+0.02(+0.06%)
Nov 07, 2016	27.26	27.33	27.20	27.32	360,144	+0.14(+0.52%)
Nov 04, 2016	27.17	27.25	27.13	27.18	38,502	+0.02(+0.09%)
Nov 03, 2016	27.14	27.26	27.10	27.15	55,403	-0.07(-0.28%)
Nov 02, 2016	27.25	27.29	27.20	27.23	52,588	-0.03(-0.11%)
Nov 01, 2016	27.30	27.34	27.20	27.26	56,071	-0.07(-0.24%)
Oct 31, 2016	27.31	27.35	27.25	27.32	45,407	+0.04(+0.15%)
Oct 28, 2016	27.27	27.34	27.26	27.28	41,631	-0.02(-0.09%)
Oct 27, 2016	27.46	27.46	27.26	27.31	47,219	-0.09(-0.32%)
Oct 26, 2016	27.44	27.44	27.32	27.40	31,390	-0.06(-0.22%)
Oct 25, 2016	27.47	27.48	27.44	27.46	40,822	-0.01(-0.03%)
Oct 24, 2016	27.29	27.52	27.29	27.47	46,049	-0.03(-0.12%)
Oct 21, 2016	27.42	27.51	27.42	27.50	30,621	-0.01(-0.03%)
Oct 20, 2016	27.54	27.54	27.44	27.51	38,831	+0.04(+0.15%)
Oct 19, 2016	27.46	27.51	27.42	27.47	31,895	-0.01(-0.03%)
Oct 18, 2016	27.43	27.47	27.32	27.47	203,784	+0.13(+0.49%)
Oct 17, 2016	27.33	27.40	27.31	27.34	23,568	+0.00(+0.00%)
Oct 14, 2016	27.42	27.42	27.33	27.34	26,015	-0.03(-0.13%)
Oct 13, 2016	27.30	27.38	27.27	27.37	36,636	-0.03(-0.12%)
Oct 12, 2016	27.47	27.47	27.32	27.41	78,136	+0.00(+0.00%)
Oct 11, 2016	27.50	27.50	27.32	27.41	40,900	-0.12(-0.45%)
Oct 10, 2016	27.54	27.55	27.48	27.53	31,964	+0.03(+0.12%)
Oct 07, 2016	27.58	27.58	27.42	27.50	44,450	-0.02(-0.09%)
Oct 06, 2016	27.52	27.55	27.46	27.52	38,362	-0.02(-0.06%)
Oct 05, 2016	27.53	27.66	27.51	27.54	67,670	-0.03(-0.12%)
Oct 04, 2016	27.66	27.68	27.49	27.57	100,885	-0.06(-0.23%)
Oct 03, 2016	27.79	27.79	27.58	27.64	53,460	-0.04(-0.15%)
Sep 30, 2016	27.68	27.72	27.62	27.68	28,231	+0.05(+0.18%)
Sep 29, 2016	27.74	27.74	27.59	27.63	61,907	-0.04(-0.15%)
Sep 28, 2016	27.65	27.72	27.60	27.67	27,879	+0.03(+0.12%)
Sep 27, 2016	27.61	27.70	27.57	27.64	26,864	+0.05(+0.18%)
Sep 26, 2016	27.55	27.63	27.55	27.59	38,388	-0.06(-0.23%)
Sep 23, 2016	27.67	27.69	27.61	27.65	43,553	-0.06(-0.22%)
Sep 22, 2016	27.70	27.75	27.59	27.71	63,990	+0.12(+0.45%)
Sep 21, 2016	27.50	27.60	27.43	27.59	81,500	+0.17(+0.60%)
Sep 20, 2016	27.45	27.49	27.36	27.42	51,859	+0.09(+0.33%)
Sep 19, 2016	27.38	27.47	27.33	27.33	61,716	-0.02(-0.06%)
Sep 16, 2016	27.35	27.41	27.29	27.35	55,955	-0.07(-0.24%)
Sep 15, 2016	27.27	27.43	27.21	27.41	77,266	+0.12(+0.43%)
Sep 14, 2016	27.24	27.38	27.24	27.30	23,135	+0.00(+0.00%)
Sep 13, 2016	27.45	27.45	27.21	27.30	85,094	-0.22(-0.81%)
Sep 12, 2016	27.36	27.52	27.36	27.52	27,501	+0.10(+0.36%)
Sep 09, 2016	27.64	27.64	27.40	27.42	41,736	-0.22(-0.81%)
Sep 08, 2016	27.78	27.78	27.65	27.65	54,934	-0.15(-0.54%)
Sep 07, 2016	27.78	27.84	27.76	27.80	62,393	+0.01(+0.03%)
Sep 06, 2016	27.72	27.84	27.69	27.79	34,196	+0.11(+0.39%)
Sep 02, 2016	27.65	27.68	27.68	27.68	21,586	+0.06(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.