Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	35.60	35.60	35.37	35.45	205,905	-0.08(-0.23%)
Nov 27, 2020	35.54	35.70	35.50	35.53	40,874	+0.07(+0.21%)
Nov 25, 2020	35.42	35.51	35.39	35.46	91,372	-0.02(-0.05%)
Nov 24, 2020	35.42	35.51	35.35	35.47	140,619	+0.18(+0.50%)
Nov 23, 2020	35.35	35.44	35.28	35.30	151,356	+0.02(+0.05%)
Nov 20, 2020	35.31	35.35	35.25	35.28	170,634	-0.02(-0.05%)
Nov 19, 2020	35.19	35.31	35.14	35.30	296,334	+0.07(+0.21%)
Nov 18, 2020	35.35	35.35	35.19	35.23	113,716	-0.01(-0.03%)
Nov 17, 2020	35.16	35.31	35.10	35.23	122,654	+0.00(+0.00%)
Nov 16, 2020	35.23	35.27	35.17	35.23	180,292	+0.14(+0.40%)
Nov 13, 2020	34.96	35.15	34.96	35.10	125,758	+0.14(+0.40%)
Nov 12, 2020	35.03	35.06	34.91	34.96	165,695	-0.09(-0.26%)
Nov 11, 2020	35.03	35.05	34.95	35.05	123,007	+0.12(+0.34%)
Nov 10, 2020	34.98	34.98	34.86	34.93	164,938	+0.00(+0.00%)
Nov 09, 2020	35.18	35.60	34.92	34.93	444,485	+0.11(+0.32%)
Nov 06, 2020	34.87	34.87	34.73	34.82	152,575	-0.05(-0.15%)
Nov 05, 2020	34.73	34.90	34.73	34.87	241,742	+0.23(+0.65%)
Nov 04, 2020	34.37	34.72	34.37	34.64	120,011	+0.31(+0.89%)
Nov 03, 2020	34.27	34.36	34.11	34.34	201,317	+0.25(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.