Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	25.15	25.16	25.16	25.16	85,244	+0.02(+0.06%)
Dec 30, 2013	25.15	25.15	25.11	25.14	21,951	+0.05(+0.19%)
Dec 27, 2013	25.10	25.13	25.09	25.10	46,687	+0.02(+0.07%)
Dec 26, 2013	25.08	25.10	25.06	25.08	12,972	+0.03(+0.13%)
Dec 24, 2013	25.07	25.07	25.05	25.05	37,274	-0.02(-0.09%)
Dec 23, 2013	25.06	25.09	25.04	25.07	33,828	+0.08(+0.31%)
Dec 20, 2013	24.94	25.02	24.94	24.99	30,319	+0.06(+0.25%)
Dec 19, 2013	24.90	24.95	24.89	24.93	30,835	-0.02(-0.07%)
Dec 18, 2013	24.88	24.98	24.83	24.95	17,175	+0.08(+0.34%)
Dec 17, 2013	24.83	24.87	24.81	24.86	46,675	-0.01(-0.05%)
Dec 16, 2013	24.88	24.88	24.85	24.87	10,811	+0.07(+0.30%)
Dec 13, 2013	24.77	24.83	24.76	24.80	17,602	-0.00(-0.02%)
Dec 12, 2013	24.83	24.83	24.76	24.80	25,371	-0.05(-0.19%)
Dec 11, 2013	24.95	24.95	24.85	24.85	50,759	-0.17(-0.69%)
Dec 10, 2013	24.98	25.02	24.93	25.02	23,336	+0.07(+0.28%)
Dec 09, 2013	24.93	24.98	24.93	24.95	25,654	+0.03(+0.13%)
Dec 06, 2013	24.92	24.94	24.91	24.92	5,877	+0.08(+0.32%)
Dec 05, 2013	24.88	24.88	24.84	24.84	13,301	-0.03(-0.10%)
Dec 04, 2013	24.85	24.91	24.82	24.87	38,188	-0.05(-0.21%)
Dec 03, 2013	24.91	24.97	24.91	24.92	90,956	-0.05(-0.19%)
Dec 02, 2013	24.99	25.01	24.97	24.97	14,360	-0.09(-0.34%)
Nov 29, 2013	25.06	25.07	25.06	25.06	9,061	+0.02(+0.06%)
Nov 27, 2013	25.05	25.05	25.01	25.04	21,075	+0.02(+0.06%)
Nov 26, 2013	25.00	25.04	24.99	25.02	24,725	+0.02(+0.06%)
Nov 25, 2013	25.02	25.02	24.98	25.01	28,760	-0.01(-0.03%)
Nov 22, 2013	24.97	25.02	24.96	25.02	21,389	+0.08(+0.31%)
Nov 21, 2013	24.90	24.97	24.89	24.94	24,548	+0.05(+0.22%)
Nov 20, 2013	24.98	24.98	24.86	24.88	22,816	-0.07(-0.28%)
Nov 19, 2013	24.99	25.00	24.94	24.95	59,271	+0.02(+0.09%)
Nov 18, 2013	25.06	25.06	24.93	24.93	45,838	-0.09(-0.34%)
Nov 15, 2013	24.97	25.02	24.95	25.02	26,372	+0.09(+0.35%)
Nov 14, 2013	24.86	24.96	24.86	24.93	57,906	+0.14(+0.57%)
Nov 12, 2013	24.82	24.82	24.77	24.79	5,023	-0.04(-0.16%)
Nov 11, 2013	24.84	24.84	24.80	24.83	20,716	+0.00(+0.00%)
Nov 08, 2013	24.75	24.83	24.74	24.83	22,997	+0.02(+0.06%)
Nov 07, 2013	24.91	24.91	24.81	24.81	96,721	-0.09(-0.35%)
Nov 06, 2013	24.87	24.91	24.87	24.90	31,043	+0.07(+0.28%)
Nov 05, 2013	24.88	24.88	24.81	24.83	16,521	-0.10(-0.41%)
Nov 04, 2013	24.92	24.93	24.88	24.93	18,702	+0.07(+0.28%)
Nov 01, 2013	24.91	24.91	24.81	24.86	23,806	-0.04(-0.16%)
Oct 31, 2013	24.96	24.96	24.88	24.90	31,362	+0.01(+0.03%)
Oct 30, 2013	25.03	25.03	24.89	24.89	64,034	-0.12(-0.47%)
Oct 29, 2013	24.95	25.01	24.95	25.01	41,872	+0.09(+0.38%)
Oct 28, 2013	24.94	24.98	24.92	24.92	33,782	-0.05(-0.19%)
Oct 25, 2013	24.97	24.97	24.93	24.96	26,995	+0.03(+0.13%)
Oct 24, 2013	24.96	24.96	24.93	24.93	29,757	+0.01(+0.04%)
Oct 23, 2013	24.88	24.93	24.88	24.92	24,607	-0.00(-0.01%)
Oct 22, 2013	24.98	24.98	24.92	24.92	247,714	+0.10(+0.41%)
Oct 21, 2013	24.86	24.88	24.82	24.82	101,569	+0.00(+0.00%)
Oct 18, 2013	24.85	24.89	24.82	24.82	132,989	+0.02(+0.09%)
Oct 17, 2013	24.70	24.81	24.70	24.80	33,706	+0.12(+0.48%)
Oct 16, 2013	24.59	24.70	24.59	24.68	13,807	+0.12(+0.48%)
Oct 15, 2013	24.64	24.64	24.56	24.56	9,494	-0.05(-0.19%)
Oct 14, 2013	24.58	24.63	24.58	24.61	17,869	+0.02(+0.06%)
Oct 11, 2013	24.56	24.61	24.56	24.59	16,568	+0.05(+0.22%)
Oct 10, 2013	24.44	24.55	24.44	24.54	39,461	+0.13(+0.54%)
Oct 09, 2013	24.40	24.41	24.34	24.41	17,445	+0.02(+0.06%)
Oct 08, 2013	24.45	24.45	24.39	24.39	20,863	-0.10(-0.42%)
Oct 07, 2013	24.49	24.52	24.47	24.49	21,377	-0.05(-0.22%)
Oct 04, 2013	24.52	24.55	24.52	24.55	11,430	+0.03(+0.11%)
Oct 03, 2013	24.50	24.52	24.48	24.52	27,759	-0.02(-0.07%)
Oct 02, 2013	24.54	24.56	24.50	24.54	8,273	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.