Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	30.16	30.16	30.05	30.11	48,314	-0.05(-0.18%)
Feb 27, 2019	30.13	30.17	30.09	30.16	63,569	-0.03(-0.09%)
Feb 26, 2019	30.14	30.24	30.12	30.19	111,772	+0.01(+0.03%)
Feb 25, 2019	30.20	30.22	30.17	30.18	41,517	+0.02(+0.06%)
Feb 22, 2019	30.09	30.18	30.07	30.16	48,668	+0.12(+0.40%)
Feb 21, 2019	30.10	30.10	30.03	30.04	56,916	-0.05(-0.16%)
Feb 20, 2019	30.12	30.15	30.08	30.09	38,431	-0.03(-0.09%)
Feb 19, 2019	30.03	30.12	30.01	30.12	46,840	+0.12(+0.38%)
Feb 15, 2019	29.97	30.01	29.97	30.00	51,830	+0.08(+0.27%)
Feb 14, 2019	29.91	29.96	29.89	29.92	68,068	+0.06(+0.21%)
Feb 13, 2019	29.90	29.98	29.86	29.86	84,776	-0.04(-0.12%)
Feb 12, 2019	29.86	29.91	29.84	29.90	200,368	+0.10(+0.33%)
Feb 11, 2019	29.81	29.84	29.78	29.80	73,587	+0.00(+0.00%)
Feb 08, 2019	29.74	29.80	29.74	29.80	52,846	+0.01(+0.03%)
Feb 07, 2019	29.85	29.85	29.73	29.79	81,934	-0.07(-0.24%)
Feb 06, 2019	29.92	29.93	29.84	29.86	59,927	-0.04(-0.12%)
Feb 05, 2019	29.89	29.92	29.86	29.90	146,971	+0.08(+0.27%)
Feb 04, 2019	29.76	29.82	29.73	29.82	160,936	+0.06(+0.20%)
Feb 01, 2019	29.85	29.86	29.74	29.76	122,192	-0.06(-0.21%)
Jan 31, 2019	29.71	29.83	29.70	29.82	211,051	+0.14(+0.48%)
Jan 30, 2019	29.54	29.71	29.54	29.68	220,745	+0.15(+0.51%)
Jan 29, 2019	29.55	29.56	29.50	29.53	216,950	+0.03(+0.09%)
Jan 28, 2019	29.51	29.51	29.44	29.50	658,081	-0.07(-0.24%)
Jan 25, 2019	29.56	29.59	29.54	29.57	176,161	+0.11(+0.36%)
Jan 24, 2019	29.44	29.58	29.44	29.47	361,551	+0.05(+0.18%)
Jan 23, 2019	29.41	29.51	29.38	29.41	211,962	+0.01(+0.03%)
Jan 22, 2019	29.49	29.52	29.36	29.41	716,260	-0.09(-0.30%)
Jan 18, 2019	29.44	29.52	29.44	29.49	179,329	+0.11(+0.36%)
Jan 17, 2019	29.30	29.43	29.30	29.39	199,478	+0.01(+0.03%)
Jan 16, 2019	29.26	29.39	29.26	29.38	85,364	+0.09(+0.30%)
Jan 15, 2019	29.22	29.32	29.22	29.29	101,095	+0.03(+0.09%)
Jan 14, 2019	29.20	29.26	29.20	29.26	398,348	+0.01(+0.03%)
Jan 11, 2019	29.27	29.30	29.24	29.26	1,442,665	-0.04(-0.15%)
Jan 10, 2019	29.20	29.31	29.17	29.30	148,125	+0.01(+0.03%)
Jan 09, 2019	29.18	29.33	29.18	29.29	83,370	+0.12(+0.42%)
Jan 08, 2019	29.22	29.22	29.11	29.17	402,270	+0.04(+0.12%)
Jan 07, 2019	29.12	29.19	29.08	29.13	193,656	+0.04(+0.12%)
Jan 04, 2019	28.96	29.12	28.94	29.10	128,754	+0.24(+0.83%)
Jan 03, 2019	28.88	28.94	28.81	28.86	77,661	-0.12(-0.43%)
Jan 02, 2019	28.85	28.98	28.83	28.98	349,628	+0.06(+0.21%)
Dec 31, 2018	29.01	29.09	28.84	28.92	450,189	+0.08(+0.28%)
Dec 28, 2018	28.93	28.95	28.79	28.84	900,944	+0.03(+0.11%)
Dec 27, 2018	28.90	28.90	28.58	28.81	672,913	+0.05(+0.18%)
Dec 26, 2018	28.47	28.75	28.45	28.75	583,983	+0.27(+0.96%)
Dec 24, 2018	28.67	28.73	28.47	28.48	118,993	-0.17(-0.58%)
Dec 21, 2018	28.75	28.85	28.59	28.65	712,143	-0.15(-0.52%)
Dec 20, 2018	28.85	28.92	28.69	28.80	317,384	-0.11(-0.37%)
Dec 19, 2018	29.04	29.08	28.83	28.90	241,133	-0.08(-0.27%)
Dec 18, 2018	28.98	29.09	28.91	28.98	526,641	+0.06(+0.21%)
Dec 17, 2018	29.06	29.06	28.89	28.92	470,362	-0.09(-0.30%)
Dec 14, 2018	29.04	29.17	29.01	29.01	197,527	-0.11(-0.39%)
Dec 13, 2018	29.25	29.25	29.12	29.12	465,543	-0.04(-0.15%)
Dec 12, 2018	29.21	29.25	29.11	29.17	381,786	+0.10(+0.33%)
Dec 11, 2018	29.19	29.19	29.04	29.07	1,550,271	+0.04(+0.15%)
Dec 10, 2018	29.08	29.11	28.91	29.03	272,965	-0.08(-0.27%)
Dec 07, 2018	29.25	29.26	29.04	29.11	154,907	-0.11(-0.39%)
Dec 06, 2018	29.07	29.22	29.05	29.22	162,248	-0.02(-0.06%)
Dec 04, 2018	29.44	29.48	29.19	29.24	89,785	-0.27(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.