Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	21.73	21.76	21.66	21.73	38,532	-0.01(-0.04%)
Mar 30, 2010	21.74	21.75	21.66	21.74	10,424	+0.06(+0.28%)
Mar 29, 2010	21.70	21.73	21.68	21.68	6,350	+0.00(+0.01%)
Mar 26, 2010	21.71	21.72	21.66	21.68	8,900	-0.00(-0.01%)
Mar 25, 2010	21.68	21.72	21.63	21.68	13,698	-0.03(-0.14%)
Mar 24, 2010	21.67	21.73	21.67	21.71	10,925	-0.05(-0.23%)
Mar 23, 2010	21.69	21.79	21.69	21.76	33,542	+0.03(+0.12%)
Mar 22, 2010	21.62	21.73	21.62	21.73	2,374	+0.01(+0.05%)
Mar 19, 2010	21.72	21.72	21.72	21.72	3,125	-0.04(-0.19%)
Mar 18, 2010	21.82	21.82	21.76	21.76	9,360	-0.05(-0.25%)
Mar 17, 2010	21.80	21.83	21.75	21.82	12,468	+0.05(+0.25%)
Mar 16, 2010	21.64	21.76	21.64	21.76	8,162	+0.09(+0.40%)
Mar 15, 2010	21.61	21.68	21.61	21.68	5,427	+0.05(+0.22%)
Mar 12, 2010	21.69	21.69	21.62	21.63	12,259	-0.02(-0.08%)
Mar 11, 2010	21.61	21.65	21.55	21.65	9,479	+0.06(+0.30%)
Mar 10, 2010	21.53	21.63	21.53	21.58	6,896	-0.02(-0.11%)
Mar 09, 2010	21.59	21.63	21.57	21.61	6,364	+0.04(+0.16%)
Mar 08, 2010	21.59	21.59	21.57	21.57	9,178	+0.06(+0.27%)
Mar 05, 2010	21.54	21.56	21.48	21.51	21,800	+0.03(+0.15%)
Mar 04, 2010	21.50	21.50	21.43	21.48	6,586	+0.02(+0.07%)
Mar 03, 2010	21.41	21.48	21.41	21.47	8,424	+0.04(+0.17%)
Mar 02, 2010	21.42	21.47	21.40	21.43	14,762	+0.02(+0.11%)
Mar 01, 2010	21.42	21.44	21.39	21.41	9,708	+0.02(+0.09%)
Feb 26, 2010	21.33	21.39	21.33	21.39	1,812	+0.14(+0.64%)
Feb 25, 2010	21.26	21.28	21.21	21.25	11,981	-0.07(-0.35%)
Feb 24, 2010	21.33	21.33	21.30	21.33	4,223	+0.02(+0.11%)
Feb 23, 2010	21.32	21.37	21.26	21.30	43,253	-0.03(-0.15%)
Feb 22, 2010	21.37	21.37	21.29	21.33	17,960	+0.00(+0.00%)
Feb 19, 2010	21.33	21.35	21.30	21.33	12,604	+0.03(+0.13%)
Feb 18, 2010	21.33	21.33	21.27	21.31	6,339	+0.00(+0.02%)
Feb 17, 2010	21.28	21.34	21.27	21.30	7,063	+0.03(+0.14%)
Feb 16, 2010	21.32	21.32	21.18	21.27	7,935	+0.06(+0.30%)
Feb 12, 2010	21.16	21.21	21.21	21.21	1,666	+0.02(+0.07%)
Feb 11, 2010	21.12	21.19	21.12	21.19	4,034	+0.05(+0.22%)
Feb 10, 2010	21.20	21.20	21.11	21.15	5,014	-0.05(-0.26%)
Feb 09, 2010	21.13	21.23	21.13	21.20	5,561	+0.06(+0.28%)
Feb 08, 2010	21.23	21.23	21.14	21.14	3,102	+0.01(+0.03%)
Feb 05, 2010	21.18	21.18	21.04	21.14	11,481	-0.02(-0.10%)
Feb 04, 2010	21.23	21.23	21.16	21.16	3,775	-0.14(-0.68%)
Feb 03, 2010	21.30	21.38	21.30	21.30	30,369	-0.12(-0.54%)
Feb 02, 2010	21.35	21.42	21.33	21.42	3,068	+0.08(+0.39%)
Feb 01, 2010	21.28	21.35	21.28	21.34	4,294	+0.07(+0.34%)
Jan 29, 2010	21.24	21.35	21.24	21.26	5,853	-0.02(-0.09%)
Jan 28, 2010	21.24	21.30	21.23	21.28	3,994	-0.05(-0.21%)
Jan 27, 2010	21.30	21.35	21.19	21.33	9,203	-0.01(-0.04%)
Jan 26, 2010	21.33	21.41	21.30	21.34	5,320	-0.05(-0.25%)
Jan 25, 2010	21.36	21.40	21.26	21.39	4,606	+0.02(+0.07%)
Jan 22, 2010	21.39	21.45	21.34	21.37	26,519	-0.12(-0.56%)
Jan 21, 2010	21.52	21.55	21.46	21.49	8,328	-0.07(-0.30%)
Jan 20, 2010	21.56	21.56	21.56	21.56	2,525	-0.02(-0.12%)
Jan 19, 2010	21.57	21.62	21.57	21.58	11,037	+0.01(+0.04%)
Jan 15, 2010	21.57	21.58	21.58	21.58	8,332	-0.03(-0.14%)
Jan 14, 2010	21.60	21.62	21.55	21.61	6,825	+0.02(+0.10%)
Jan 13, 2010	21.58	21.58	21.52	21.58	9,156	+0.01(+0.04%)
Jan 12, 2010	21.57	21.58	21.52	21.58	56,074	+0.01(+0.04%)
Jan 11, 2010	21.52	21.63	21.52	21.57	35,270	+0.02(+0.11%)
Jan 08, 2010	21.58	21.58	21.50	21.55	44,564	+0.05(+0.22%)
Jan 07, 2010	21.51	21.53	21.47	21.50	15,314	+0.00(+0.00%)
Jan 06, 2010	21.52	21.54	21.45	21.50	9,718	-0.01(-0.04%)
Jan 05, 2010	21.52	21.52	21.45	21.51	79,913	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.