Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	37.50	37.52	37.45	37.51	54,101	-0.04(-0.10%)
Jul 29, 2021	37.52	37.55	37.49	37.55	61,268	+0.04(+0.10%)
Jul 28, 2021	37.43	37.51	37.35	37.51	143,014	+0.07(+0.17%)
Jul 27, 2021	37.45	37.45	37.33	37.45	110,092	-0.02(-0.05%)
Jul 26, 2021	37.45	37.47	37.36	37.47	63,790	-0.02(-0.05%)
Jul 23, 2021	37.33	37.49	37.33	37.49	67,961	+0.07(+0.20%)
Jul 22, 2021	37.38	37.42	37.31	37.41	45,665	+0.05(+0.13%)
Jul 21, 2021	37.30	37.36	37.26	37.36	53,531	+0.06(+0.15%)
Jul 20, 2021	37.25	37.33	37.19	37.31	106,273	+0.19(+0.50%)
Jul 19, 2021	37.25	37.25	37.10	37.12	160,349	-0.16(-0.43%)
Jul 16, 2021	37.37	37.37	37.24	37.28	73,727	-0.08(-0.23%)
Jul 15, 2021	37.36	37.38	37.30	37.36	73,352	-0.04(-0.10%)
Jul 14, 2021	37.33	37.41	37.32	37.40	62,461	+0.11(+0.30%)
Jul 13, 2021	37.38	37.38	37.26	37.29	54,797	-0.10(-0.28%)
Jul 12, 2021	37.26	37.39	37.26	37.39	84,210	+0.03(+0.07%)
Jul 09, 2021	37.28	37.36	37.24	37.36	106,094	+0.08(+0.23%)
Jul 08, 2021	37.19	37.29	37.11	37.28	134,463	-0.06(-0.15%)
Jul 07, 2021	37.33	37.37	37.28	37.34	126,052	+0.12(+0.33%)
Jul 06, 2021	37.29	37.29	37.21	37.21	67,987	-0.07(-0.20%)
Jul 02, 2021	37.17	37.29	37.16	37.29	85,772	+0.11(+0.29%)
Jul 01, 2021	37.16	37.19	37.10	37.18	63,684	+0.04(+0.10%)
Jun 30, 2021	37.16	37.16	37.10	37.15	129,275	+0.02(+0.05%)
Jun 29, 2021	37.14	37.15	37.10	37.13	112,259	+0.00(+0.00%)
Jun 28, 2021	37.16	37.16	37.09	37.13	119,854	+0.09(+0.25%)
Jun 25, 2021	37.12	37.14	37.02	37.03	94,238	-0.07(-0.18%)
Jun 24, 2021	37.02	37.11	37.02	37.10	89,984	+0.16(+0.43%)
Jun 23, 2021	37.04	37.06	36.94	36.94	107,718	-0.08(-0.23%)
Jun 22, 2021	36.93	37.04	36.87	37.02	60,009	+0.11(+0.30%)
Jun 21, 2021	36.92	36.99	36.85	36.91	55,700	+0.00(+0.00%)
Jun 18, 2021	36.92	36.94	36.84	36.91	83,237	-0.10(-0.28%)
Jun 17, 2021	36.96	37.06	36.92	37.02	69,479	+0.03(+0.08%)
Jun 16, 2021	37.04	37.14	36.93	36.99	140,328	-0.06(-0.15%)
Jun 15, 2021	37.08	37.15	37.04	37.04	159,901	-0.10(-0.28%)
Jun 14, 2021	37.11	37.15	37.08	37.15	118,035	+0.04(+0.10%)
Jun 11, 2021	37.19	37.20	37.10	37.11	62,531	-0.01(-0.03%)
Jun 10, 2021	36.97	37.15	36.97	37.12	90,229	+0.04(+0.10%)
Jun 09, 2021	37.18	37.18	37.02	37.08	208,437	+0.04(+0.10%)
Jun 08, 2021	37.10	37.11	37.00	37.04	71,371	+0.03(+0.08%)
Jun 07, 2021	36.95	37.03	36.94	37.02	81,756	-0.02(-0.05%)
Jun 04, 2021	36.98	37.03	36.89	37.03	69,542	+0.20(+0.53%)
Jun 03, 2021	36.87	36.87	36.74	36.84	66,926	-0.11(-0.30%)
Jun 02, 2021	36.94	36.95	36.88	36.95	102,671	+0.04(+0.12%)
Jun 01, 2021	36.92	37.00	36.84	36.91	93,449	+0.06(+0.15%)
May 28, 2021	36.90	36.93	36.81	36.85	136,576	+0.01(+0.03%)
May 27, 2021	36.87	36.89	36.77	36.84	68,821	+0.00(+0.00%)
May 26, 2021	36.84	36.88	36.78	36.84	110,464	+0.09(+0.25%)
May 25, 2021	36.83	36.83	36.75	36.75	97,639	+0.05(+0.13%)
May 24, 2021	36.73	36.77	36.67	36.70	140,289	+0.05(+0.13%)
May 21, 2021	36.68	36.74	36.60	36.65	84,878	+0.01(+0.03%)
May 20, 2021	36.47	36.67	36.47	36.65	59,612	+0.18(+0.49%)
May 19, 2021	36.43	36.49	36.38	36.47	69,556	-0.08(-0.23%)
May 18, 2021	36.66	36.66	36.53	36.55	152,807	-0.02(-0.05%)
May 17, 2021	36.56	36.58	36.48	36.57	66,624	+0.03(+0.08%)
May 14, 2021	36.52	36.64	36.47	36.54	150,001	+0.14(+0.38%)
May 13, 2021	36.29	36.43	36.29	36.40	148,837	+0.18(+0.49%)
May 12, 2021	36.47	36.47	36.22	36.23	93,233	-0.35(-0.97%)
May 11, 2021	36.60	36.60	36.46	36.58	83,428	-0.15(-0.41%)
May 10, 2021	36.90	36.90	36.70	36.73	156,819	-0.16(-0.43%)
May 07, 2021	36.76	36.93	36.76	36.89	133,450	+0.14(+0.38%)
May 06, 2021	36.70	36.75	36.62	36.75	120,742	+0.10(+0.28%)
May 05, 2021	36.68	36.70	36.60	36.65	74,341	+0.02(+0.05%)
May 04, 2021	36.67	36.69	36.48	36.63	112,715	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.