Conservative Allocation Ishares Core ETF (NY: AOK )

36.83 -0.02 (-0.07%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 28.99 29.01 28.95 28.96 78,148 -0.03(-0.12%)
Jul 28, 2017 28.96 29.00 28.90 29.00 44,097 +0.05(+0.18%)
Jul 27, 2017 29.00 29.01 28.91 28.95 67,174 -0.07(-0.23%)
Jul 26, 2017 28.95 29.03 28.93 29.01 51,742 +0.07(+0.23%)
Jul 25, 2017 29.00 29.00 28.91 28.95 66,044 -0.04(-0.15%)
Jul 24, 2017 28.99 29.01 28.94 28.99 33,455 +0.02(+0.06%)
Jul 21, 2017 29.02 29.02 28.95 28.97 54,372 -0.04(-0.15%)
Jul 20, 2017 29.00 29.03 28.94 29.01 34,284 +0.08(+0.26%)
Jul 19, 2017 28.94 28.99 28.92 28.94 54,517 +0.03(+0.12%)
Jul 18, 2017 28.87 28.93 28.86 28.90 54,083 +0.03(+0.12%)
Jul 17, 2017 28.87 28.92 28.82 28.87 51,175 +0.00(+0.00%)
Jul 14, 2017 28.83 28.88 28.78 28.87 57,483 +0.08(+0.27%)
Jul 13, 2017 28.81 28.81 28.73 28.79 104,169 +0.01(+0.03%)
Jul 12, 2017 28.72 28.80 28.71 28.79 91,920 +0.14(+0.50%)
Jul 11, 2017 28.65 28.66 28.57 28.64 81,481 +0.01(+0.03%)
Jul 10, 2017 28.60 28.65 28.54 28.63 54,513 +0.08(+0.30%)
Jul 07, 2017 28.57 28.61 28.45 28.55 61,763 +0.03(+0.09%)
Jul 06, 2017 28.57 28.61 28.51 28.52 52,258 -0.17(-0.59%)
Jul 05, 2017 28.67 28.69 28.59 28.69 102,611 +0.03(+0.09%)
Jul 03, 2017 29.06 29.06 28.67 28.67 19,562 -0.03(-0.09%)
Jun 30, 2017 28.71 28.73 28.67 28.69 28,820 +0.03(+0.09%)
Jun 29, 2017 28.77 28.77 28.65 28.67 68,493 -0.16(-0.56%)
Jun 28, 2017 28.78 28.83 28.73 28.83 46,946 +0.14(+0.47%)
Jun 27, 2017 28.81 28.84 28.69 28.69 93,089 -0.16(-0.56%)
Jun 26, 2017 28.88 28.92 28.83 28.85 47,300 +0.03(+0.09%)
Jun 23, 2017 28.80 28.83 28.75 28.83 64,873 +0.03(+0.09%)
Jun 22, 2017 28.78 28.82 28.76 28.80 56,766 +0.06(+0.21%)
Jun 21, 2017 28.80 28.80 28.72 28.74 58,679 -0.06(-0.21%)
Jun 20, 2017 28.83 28.84 28.75 28.80 72,425 +0.03(+0.12%)
Jun 19, 2017 28.90 28.90 28.77 28.77 57,057 -0.03(-0.09%)
Jun 16, 2017 28.76 28.79 28.75 28.79 121,606 +0.07(+0.23%)
Jun 15, 2017 28.77 28.77 28.66 28.73 78,940 -0.11(-0.38%)
Jun 14, 2017 28.82 28.88 28.79 28.83 47,202 +0.06(+0.21%)
Jun 13, 2017 28.73 28.78 28.69 28.78 62,303 +0.08(+0.26%)
Jun 12, 2017 28.68 28.72 28.67 28.70 37,538 -0.04(-0.15%)
Jun 09, 2017 28.75 28.79 28.67 28.74 52,797 -0.02(-0.06%)
Jun 08, 2017 28.75 28.81 28.73 28.76 53,479 -0.03(-0.12%)
Jun 07, 2017 28.78 28.84 28.73 28.79 54,127 -0.01(-0.03%)
Jun 06, 2017 28.78 28.82 28.73 28.80 44,283 +0.03(+0.09%)
Jun 05, 2017 28.82 28.82 28.74 28.78 66,205 -0.04(-0.15%)
Jun 02, 2017 28.79 28.84 28.78 28.82 86,017 +0.10(+0.36%)
Jun 01, 2017 28.64 28.71 28.64 28.71 38,223 +0.08(+0.27%)
May 31, 2017 28.65 28.66 28.60 28.64 157,877 +0.00(+0.00%)
May 30, 2017 28.61 28.64 28.60 28.64 103,000 +0.03(+0.09%)
May 26, 2017 28.61 28.63 28.50 28.61 105,184 +0.00(+0.00%)
May 25, 2017 28.54 28.63 28.54 28.61 58,222 +0.08(+0.27%)
May 24, 2017 28.49 28.60 28.49 28.54 76,858 +0.05(+0.18%)
May 23, 2017 28.58 28.60 28.47 28.49 59,078 -0.08(-0.30%)
May 22, 2017 28.56 28.57 28.50 28.57 41,839 +0.03(+0.09%)
May 19, 2017 28.49 28.56 28.40 28.54 54,641 +0.12(+0.42%)
May 18, 2017 28.42 28.46 28.36 28.43 82,188 +0.00(+0.00%)
May 17, 2017 28.43 28.49 28.41 28.43 95,198 -0.07(-0.24%)
May 16, 2017 28.46 28.50 28.45 28.49 67,325 +0.03(+0.12%)
May 15, 2017 28.41 28.46 28.41 28.46 47,713 +0.04(+0.15%)
May 12, 2017 28.38 28.42 28.33 28.42 91,080 +0.10(+0.36%)
May 11, 2017 28.29 28.35 28.26 28.32 107,838 -0.03(-0.10%)
May 10, 2017 28.33 28.36 28.32 28.35 77,621 +0.00(+0.01%)
May 09, 2017 28.34 28.34 28.30 28.34 48,812 +0.02(+0.06%)
May 08, 2017 28.36 28.36 28.29 28.33 43,779 -0.08(-0.27%)
May 05, 2017 28.37 28.40 28.30 28.40 75,016 +0.08(+0.27%)
May 04, 2017 28.33 28.33 28.24 28.33 95,919 +0.01(+0.03%)
May 03, 2017 28.29 28.35 28.29 28.32 44,353 -0.03(-0.12%)
May 02, 2017 28.32 28.37 28.29 28.35 149,689 +0.03(+0.11%)
May 01, 2017 28.45 28.45 28.27 28.32 31,430 +0.00(+0.00%)
Apr 28, 2017 28.27 28.32 28.24 28.32 59,232 +0.00(+0.00%)
Apr 27, 2017 28.29 28.32 28.26 28.32 78,004 +0.03(+0.09%)
Apr 26, 2017 28.27 28.30 28.24 28.29 55,686 +0.03(+0.09%)
Apr 25, 2017 28.31 28.32 28.26 28.27 106,507 +0.02(+0.06%)
Apr 24, 2017 28.38 28.38 28.20 28.25 52,001 +0.11(+0.39%)
Apr 21, 2017 28.15 28.18 28.13 28.14 36,025 -0.01(-0.03%)
Apr 20, 2017 28.15 28.16 28.10 28.15 89,899 +0.04(+0.15%)
Apr 19, 2017 28.16 28.16 28.08 28.11 46,978 -0.04(-0.15%)
Apr 18, 2017 28.08 28.16 28.08 28.15 70,954 +0.03(+0.09%)
Apr 17, 2017 28.10 28.14 28.06 28.13 68,925 +0.02(+0.06%)
Apr 13, 2017 28.13 28.13 28.02 28.11 44,029 -0.01(-0.03%)
Apr 12, 2017 28.06 28.12 28.02 28.12 36,582 +0.02(+0.06%)
Apr 11, 2017 28.07 28.10 28.00 28.10 53,668 +0.07(+0.24%)
Apr 10, 2017 28.02 28.03 27.99 28.03 66,657 +0.03(+0.09%)
Apr 07, 2017 28.08 28.08 27.99 28.01 58,552 -0.04(-0.15%)
Apr 06, 2017 28.04 28.05 28.00 28.05 69,160 +0.03(+0.09%)
Apr 05, 2017 28.13 28.13 28.01 28.02 76,021 +0.03(+0.09%)
Apr 04, 2017 28.03 28.04 27.99 28.00 151,078 -0.03(-0.10%)
Apr 03, 2017 27.94 28.03 27.94 28.03 128,853 +0.02(+0.06%)
Mar 31, 2017 27.99 28.01 27.94 28.01 24,870 +0.04(+0.15%)
Mar 30, 2017 28.04 28.04 27.94 27.97 35,404 -0.07(-0.24%)
Mar 29, 2017 27.98 28.04 27.95 28.04 46,234 +0.06(+0.21%)
Mar 28, 2017 27.99 28.01 27.93 27.98 46,731 +0.03(+0.10%)
Mar 27, 2017 27.94 27.97 27.87 27.95 84,084 +0.02(+0.08%)
Mar 24, 2017 27.89 27.94 27.87 27.93 58,752 +0.06(+0.21%)
Mar 23, 2017 27.92 27.94 27.85 27.87 39,560 -0.03(-0.12%)
Mar 22, 2017 27.81 27.91 27.81 27.90 55,141 +0.09(+0.33%)
Mar 21, 2017 27.96 27.96 27.81 27.81 40,107 -0.09(-0.32%)
Mar 20, 2017 27.90 27.92 27.87 27.90 41,642 +0.01(+0.02%)
Mar 17, 2017 27.88 27.91 27.86 27.89 22,908 +0.07(+0.24%)
Mar 16, 2017 27.89 27.89 27.82 27.83 56,938 +0.01(+0.03%)
Mar 15, 2017 27.66 27.88 27.66 27.82 64,617 +0.16(+0.58%)
Mar 14, 2017 27.60 27.69 27.60 27.66 29,481 -0.01(-0.03%)
Mar 13, 2017 27.72 27.72 27.64 27.67 74,110 +0.00(+0.00%)
Mar 10, 2017 27.65 27.69 27.61 27.67 166,163 +0.04(+0.15%)
Mar 09, 2017 27.69 27.69 27.56 27.63 44,943 -0.03(-0.09%)
Mar 08, 2017 27.74 27.74 27.65 27.65 67,817 -0.09(-0.33%)
Mar 07, 2017 27.80 27.80 27.73 27.74 101,836 -0.07(-0.24%)
Mar 06, 2017 27.83 27.83 27.75 27.81 56,239 +0.02(+0.06%)
Mar 03, 2017 27.78 27.83 27.75 27.79 29,840 -0.01(-0.03%)
Mar 02, 2017 27.83 27.85 27.78 27.80 48,211 -0.10(-0.34%)
Mar 01, 2017 27.91 27.91 27.85 27.90 46,171 +0.04(+0.15%)
Feb 28, 2017 27.83 27.90 27.83 27.85 53,717 +0.00(+0.00%)
Feb 27, 2017 27.86 27.91 27.85 27.85 41,303 -0.03(-0.12%)
Feb 24, 2017 27.85 27.90 27.83 27.89 36,475 +0.01(+0.03%)
Feb 23, 2017 27.83 27.89 27.81 27.88 33,995 +0.05(+0.18%)
Feb 22, 2017 27.75 27.88 27.75 27.83 57,890 +0.06(+0.21%)
Feb 21, 2017 27.78 27.82 27.73 27.77 88,308 -0.01(-0.03%)
Feb 17, 2017 27.78 27.78 27.78 0 +0.05(+0.18%)
Feb 16, 2017 27.68 27.75 27.68 27.73 103,519 +0.05(+0.18%)
Feb 15, 2017 27.66 27.70 27.63 27.68 94,321 +0.02(+0.08%)
Feb 14, 2017 27.72 27.72 27.59 27.66 86,112 -0.01(-0.05%)
Feb 13, 2017 27.62 27.71 27.62 27.67 142,570 -0.03(-0.12%)
Feb 10, 2017 27.67 27.70 27.61 27.70 37,965 +0.03(+0.12%)
Feb 09, 2017 27.65 27.67 27.61 27.67 124,218 +0.00(+0.00%)
Feb 08, 2017 27.59 27.67 27.59 27.67 92,757 +0.13(+0.46%)
Feb 07, 2017 27.51 27.58 27.51 27.54 37,921 -0.02(-0.06%)
Feb 06, 2017 27.58 27.58 27.49 27.56 50,958 +0.05(+0.18%)
Feb 03, 2017 27.44 27.58 27.44 27.51 36,564 +0.07(+0.24%)
Feb 02, 2017 27.54 27.54 27.43 27.44 32,789 -0.08(-0.28%)
Feb 01, 2017 27.47 27.52 27.40 27.52 181,244 +0.08(+0.31%)
Jan 31, 2017 27.34 27.48 27.34 27.44 67,252 +0.03(+0.09%)
Jan 30, 2017 27.47 27.47 27.38 27.41 150,503 -0.09(-0.34%)
Jan 27, 2017 27.54 27.54 27.45 27.50 74,058 +0.01(+0.03%)
Jan 26, 2017 27.46 27.50 27.43 27.49 119,497 +0.00(+0.00%)
Jan 25, 2017 27.52 27.52 27.45 27.49 122,117 +0.04(+0.15%)
Jan 24, 2017 27.44 27.46 27.42 27.45 149,338 +0.00(+0.00%)
Jan 23, 2017 27.41 27.47 27.39 27.45 221,404 +0.09(+0.34%)
Jan 20, 2017 27.33 27.39 27.31 27.36 119,995 +0.00(+0.00%)
Jan 19, 2017 27.40 27.41 27.30 27.36 219,839 -0.05(-0.18%)
Jan 18, 2017 27.49 27.49 27.38 27.41 110,261 -0.08(-0.27%)
Jan 17, 2017 27.54 27.54 27.47 27.49 270,954 +0.03(+0.12%)
Jan 13, 2017 27.45 27.45 27.45 0 -0.02(-0.08%)
Jan 12, 2017 27.52 27.57 27.46 27.47 133,489 +0.01(+0.05%)
Jan 11, 2017 27.47 27.49 27.41 27.46 46,968 +0.02(+0.06%)
Jan 10, 2017 27.36 27.49 27.36 27.44 51,415 +0.09(+0.34%)
Jan 09, 2017 27.38 27.46 27.35 27.35 146,915 -0.08(-0.31%)
Jan 06, 2017 27.49 27.49 27.39 27.44 88,190 -0.08(-0.27%)
Jan 05, 2017 27.45 27.51 27.35 27.51 106,705 +0.11(+0.40%)
Jan 04, 2017 27.33 27.42 27.30 27.40 147,176 +0.11(+0.40%)
Jan 03, 2017 27.32 27.32 27.23 27.29 177,392 +0.03(+0.09%)
Dec 30, 2016 27.27 27.27 27.27 0 +0.04(+0.15%)
Dec 29, 2016 27.23 27.26 27.21 27.23 116,580 +0.04(+0.15%)
Dec 28, 2016 27.23 27.23 27.15 27.18 65,715 -0.00(-0.01%)
Dec 27, 2016 27.21 27.22 27.15 27.19 166,643 -0.03(-0.09%)
Dec 23, 2016 27.21 27.21 27.21 0 +0.03(+0.12%)
Dec 22, 2016 27.20 27.21 27.12 27.18 196,899 +0.03(+0.12%)
Dec 21, 2016 27.25 27.25 27.15 27.15 156,390 -0.04(-0.15%)
Dec 20, 2016 27.22 27.22 27.09 27.19 289,041 +0.03(+0.09%)
Dec 19, 2016 27.21 27.21 27.10 27.16 194,467 +0.08(+0.31%)
Dec 16, 2016 27.11 27.19 27.08 27.08 227,994 -0.07(-0.25%)
Dec 15, 2016 27.10 27.15 27.08 27.15 239,228 +0.03(+0.12%)
Dec 14, 2016 27.35 27.38 27.11 27.11 298,834 -0.18(-0.64%)
Dec 13, 2016 27.29 27.32 27.18 27.29 235,445 +0.13(+0.49%)
Dec 12, 2016 27.22 27.23 27.08 27.15 148,895 -0.07(-0.25%)
Dec 09, 2016 27.27 27.27 27.17 27.22 110,228 -0.02(-0.06%)
Dec 08, 2016 27.23 27.27 27.15 27.24 223,546 +0.00(+0.00%)
Dec 07, 2016 27.17 27.26 27.10 27.24 111,251 +0.17(+0.62%)
Dec 06, 2016 27.12 27.15 27.03 27.07 201,850 +0.04(+0.15%)
Dec 05, 2016 27.04 27.11 26.98 27.03 435,928 +0.04(+0.15%)
Dec 02, 2016 26.95 27.05 26.92 26.99 108,042 +0.07(+0.28%)
Dec 01, 2016 27.09 27.09 26.85 26.91 129,102 -0.14(-0.52%)
Nov 30, 2016 27.15 27.15 26.95 27.05 96,780 -0.03(-0.09%)
Nov 29, 2016 26.99 27.12 26.96 27.08 157,787 -0.01(-0.03%)
Nov 28, 2016 27.16 27.16 26.99 27.09 141,501 +0.07(+0.25%)
Nov 25, 2016 27.04 27.10 26.96 27.02 42,394 +0.05(+0.19%)
Nov 23, 2016 26.97 26.97 26.97 0 -0.05(-0.19%)
Nov 22, 2016 26.99 27.10 26.97 27.02 256,906 +0.00(+0.00%)
Nov 21, 2016 27.03 27.11 26.93 27.02 79,659 +0.08(+0.31%)
Nov 18, 2016 27.10 27.10 26.88 26.94 272,808 -0.10(-0.37%)
Nov 17, 2016 27.02 27.10 26.97 27.04 388,089 -0.03(-0.09%)
Nov 16, 2016 27.00 27.10 26.97 27.06 103,953 +0.00(+0.00%)
Nov 15, 2016 26.96 27.11 26.90 27.06 81,609 +0.10(+0.37%)
Nov 14, 2016 27.01 27.01 26.72 26.96 139,285 -0.09(-0.34%)
Nov 11, 2016 27.04 27.13 26.97 27.05 226,996 -0.01(-0.03%)
Nov 10, 2016 27.20 27.20 27.05 27.06 121,037 -0.17(-0.61%)
Nov 09, 2016 27.18 27.44 27.17 27.23 287,030 -0.18(-0.64%)
Nov 08, 2016 27.37 27.44 27.35 27.40 51,573 +0.02(+0.06%)
Nov 07, 2016 27.33 27.40 27.26 27.39 359,260 +0.14(+0.52%)
Nov 04, 2016 27.24 27.31 27.20 27.25 38,407 +0.02(+0.09%)
Nov 03, 2016 27.20 27.33 27.16 27.22 55,267 -0.07(-0.27%)
Nov 02, 2016 27.32 27.35 27.26 27.30 52,459 -0.03(-0.11%)
Nov 01, 2016 27.37 27.41 27.26 27.32 55,933 -0.07(-0.24%)
Oct 31, 2016 27.37 27.42 27.32 27.39 45,295 +0.04(+0.15%)
Oct 28, 2016 27.34 27.41 27.32 27.35 41,529 -0.03(-0.09%)
Oct 27, 2016 27.52 27.52 27.33 27.37 47,103 -0.09(-0.32%)
Oct 26, 2016 27.51 27.51 27.39 27.46 31,313 -0.06(-0.22%)
Oct 25, 2016 27.54 27.55 27.50 27.52 40,722 -0.01(-0.03%)
Oct 24, 2016 27.36 27.59 27.36 27.53 45,935 -0.03(-0.12%)
Oct 21, 2016 27.48 27.57 27.48 27.57 30,545 -0.01(-0.03%)
Oct 20, 2016 27.61 27.61 27.50 27.57 38,736 +0.04(+0.15%)
Oct 19, 2016 27.52 27.58 27.48 27.53 31,817 -0.01(-0.03%)
Oct 18, 2016 27.50 27.54 27.39 27.54 203,283 +0.13(+0.49%)
Oct 17, 2016 27.40 27.47 27.38 27.41 23,510 +0.00(+0.00%)
Oct 14, 2016 27.48 27.48 27.40 27.41 25,951 -0.03(-0.12%)
Oct 13, 2016 27.37 27.45 27.33 27.44 36,546 -0.03(-0.12%)
Oct 12, 2016 27.53 27.53 27.38 27.47 77,944 +0.00(+0.00%)
Oct 11, 2016 27.57 27.57 27.38 27.47 40,800 -0.12(-0.45%)
Oct 10, 2016 27.61 27.62 27.55 27.60 31,885 +0.03(+0.12%)
Oct 07, 2016 27.65 27.65 27.49 27.57 44,341 -0.02(-0.09%)
Oct 06, 2016 27.59 27.62 27.52 27.59 38,267 -0.02(-0.06%)
Oct 05, 2016 27.60 27.72 27.57 27.61 67,503 -0.03(-0.12%)
Oct 04, 2016 27.72 27.75 27.56 27.64 100,637 -0.06(-0.23%)
Oct 03, 2016 27.86 27.86 27.65 27.71 53,329 -0.04(-0.15%)
Sep 30, 2016 27.75 27.79 27.69 27.75 28,162 +0.05(+0.18%)
Sep 29, 2016 27.81 27.81 27.66 27.70 61,755 -0.04(-0.15%)
Sep 28, 2016 27.72 27.79 27.67 27.74 27,811 +0.03(+0.12%)
Sep 27, 2016 27.68 27.76 27.64 27.71 26,798 +0.05(+0.18%)
Sep 26, 2016 27.62 27.70 27.62 27.66 38,294 -0.06(-0.23%)
Sep 23, 2016 27.74 27.76 27.68 27.72 43,446 -0.06(-0.22%)
Sep 22, 2016 27.76 27.81 27.66 27.78 63,833 +0.12(+0.45%)
Sep 21, 2016 27.57 27.67 27.50 27.66 81,300 +0.17(+0.60%)
Sep 20, 2016 27.52 27.56 27.43 27.49 51,731 +0.09(+0.33%)
Sep 19, 2016 27.45 27.54 27.40 27.40 61,565 -0.02(-0.06%)
Sep 16, 2016 27.41 27.47 27.36 27.41 55,818 -0.07(-0.24%)
Sep 15, 2016 27.34 27.50 27.28 27.48 77,077 +0.12(+0.43%)
Sep 14, 2016 27.31 27.45 27.31 27.36 23,078 +0.00(+0.00%)
Sep 13, 2016 27.51 27.51 27.28 27.36 84,885 -0.22(-0.81%)
Sep 12, 2016 27.43 27.59 27.43 27.59 27,433 +0.10(+0.36%)
Sep 09, 2016 27.71 27.71 27.46 27.49 41,633 -0.22(-0.81%)
Sep 08, 2016 27.85 27.85 27.71 27.71 54,799 -0.15(-0.54%)
Sep 07, 2016 27.85 27.90 27.83 27.86 62,240 +0.01(+0.03%)
Sep 06, 2016 27.79 27.90 27.76 27.86 34,112 +0.11(+0.39%)
Sep 02, 2016 27.72 27.75 27.75 27.75 21,533 +0.06(+0.20%)
Sep 01, 2016 27.62 27.76 27.61 27.69 51,616 +0.03(+0.12%)
Aug 31, 2016 27.65 27.75 27.62 27.66 77,191 -0.04(-0.15%)
Aug 30, 2016 27.67 27.78 27.67 27.70 36,291 +0.01(+0.03%)
Aug 29, 2016 27.62 27.76 27.62 27.69 36,639 +0.07(+0.24%)
Aug 26, 2016 27.76 27.85 27.61 27.62 44,684 -0.08(-0.30%)
Aug 25, 2016 27.73 27.79 27.70 27.71 54,785 -0.02(-0.09%)
Aug 24, 2016 27.81 27.85 27.69 27.73 33,734 -0.01(-0.03%)
Aug 23, 2016 27.77 27.87 27.73 27.74 67,215 -0.01(-0.03%)
Aug 22, 2016 27.80 27.82 27.69 27.75 63,250 +0.01(+0.03%)
Aug 19, 2016 27.74 27.79 27.52 27.74 38,087 -0.04(-0.15%)
Aug 18, 2016 27.68 27.80 27.68 27.78 36,299 +0.06(+0.21%)
Aug 17, 2016 27.68 27.76 27.57 27.72 62,454 +0.02(+0.06%)
Aug 16, 2016 27.81 27.83 27.67 27.71 68,725 -0.05(-0.18%)
Aug 15, 2016 27.85 27.85 27.67 27.76 556,284 +0.01(+0.03%)
Aug 12, 2016 27.82 27.82 27.69 27.75 78,078 +0.03(+0.12%)
Aug 11, 2016 27.75 27.77 27.70 27.72 57,783 -0.02(-0.06%)
Aug 10, 2016 27.77 27.77 27.67 27.73 63,556 +0.04(+0.15%)
Aug 09, 2016 27.65 27.70 27.61 27.69 94,529 +0.12(+0.42%)
Aug 08, 2016 27.57 27.66 27.53 27.57 16,065 +0.00(+0.00%)
Aug 05, 2016 27.58 27.62 27.49 27.57 24,189 +0.01(+0.03%)
Aug 04, 2016 27.57 27.58 27.47 27.57 40,134 +0.07(+0.27%)
Aug 03, 2016 27.47 27.49 27.44 27.49 55,926 +0.04(+0.15%)
Aug 02, 2016 27.53 27.56 27.45 27.45 55,267 -0.15(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.