Conservative Allocation Ishares Core ETF (NY: AOK )

38.93 USD UNCHANGED
Streaming Delayed Price Updated: 8:09 AM EST, Feb 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 37.18 37.23 37.02 37.17 64,200 -0.06(-0.16%)
Jul 30, 2020 37.16 37.23 37.02 37.23 105,633 -0.08(-0.21%)
Jul 29, 2020 37.08 37.31 37.06 37.31 129,480 +0.22(+0.59%)
Jul 28, 2020 37.22 37.22 37.05 37.09 64,618 -0.08(-0.22%)
Jul 27, 2020 37.07 37.17 37.06 37.17 182,486 +0.11(+0.30%)
Jul 24, 2020 37.09 37.10 36.97 37.06 105,200 -0.08(-0.22%)
Jul 23, 2020 37.19 37.30 37.07 37.14 96,262 -0.02(-0.05%)
Jul 22, 2020 37.19 37.24 37.15 37.16 115,918 +0.04(+0.11%)
Jul 21, 2020 37.20 37.22 37.10 37.12 116,104 +0.10(+0.27%)
Jul 20, 2020 37.00 37.15 36.95 37.02 139,669 +0.03(+0.08%)
Jul 17, 2020 36.97 37.00 36.87 36.99 64,900 +0.11(+0.30%)
Jul 16, 2020 36.93 36.93 36.80 36.88 111,585 +0.00(+0.00%)
Jul 15, 2020 36.88 36.93 36.81 36.88 131,498 +0.07(+0.19%)
Jul 14, 2020 36.50 36.81 36.50 36.81 109,958 +0.28(+0.78%)
Jul 13, 2020 36.63 36.87 36.51 36.53 104,164 -0.20(-0.56%)
Jul 10, 2020 36.62 36.73 36.51 36.73 96,700 +0.06(+0.16%)
Jul 09, 2020 36.72 36.74 36.48 36.67 123,982 -0.02(-0.05%)
Jul 08, 2020 36.60 36.70 36.50 36.69 135,203 +0.09(+0.25%)
Jul 07, 2020 36.49 36.68 36.49 36.60 143,278 -0.01(-0.03%)
Jul 06, 2020 36.61 36.75 36.57 36.61 169,527 +0.23(+0.63%)
Jul 02, 2020 36.39 36.56 36.35 36.38 126,100 -0.08(-0.22%)
Jul 01, 2020 36.37 36.46 36.33 36.46 114,102 +0.05(+0.14%)
Jun 30, 2020 36.28 36.42 36.21 36.41 188,686 +0.23(+0.64%)
Jun 29, 2020 36.09 36.24 36.04 36.18 125,533 +0.03(+0.08%)
Jun 26, 2020 36.35 36.35 36.06 36.15 286,300 -0.21(-0.58%)
Jun 25, 2020 36.17 36.36 36.11 36.36 77,446 +0.15(+0.41%)
Jun 24, 2020 36.39 36.41 36.04 36.21 195,592 -0.27(-0.74%)
Jun 23, 2020 36.58 36.58 36.43 36.48 308,016 +0.04(+0.11%)
Jun 22, 2020 36.38 36.44 36.30 36.44 186,826 +0.08(+0.22%)
Jun 19, 2020 36.43 36.55 36.25 36.36 221,400 -0.04(-0.11%)
Jun 18, 2020 36.22 36.40 36.11 36.40 177,545 +0.09(+0.25%)
Jun 17, 2020 36.38 36.47 36.30 36.31 296,840 -0.07(-0.19%)
Jun 16, 2020 36.53 36.53 36.28 36.38 102,109 +0.22(+0.61%)
Jun 15, 2020 35.85 36.25 35.79 36.16 105,418 +0.03(+0.08%)
Jun 12, 2020 36.25 36.25 35.87 36.13 94,800 +0.30(+0.84%)
Jun 11, 2020 36.33 36.33 35.83 35.83 133,432 -0.73(-2.00%)
Jun 10, 2020 36.67 36.72 36.52 36.56 111,923 -0.08(-0.22%)
Jun 09, 2020 36.63 36.69 36.55 36.64 163,881 -0.09(-0.25%)
Jun 08, 2020 36.59 36.73 36.53 36.73 270,523 +0.20(+0.55%)
Jun 05, 2020 36.55 36.58 36.45 36.53 400,800 +0.31(+0.86%)
Jun 04, 2020 36.26 36.29 36.16 36.22 154,934 -0.10(-0.28%)
Jun 03, 2020 36.27 36.36 36.24 36.32 389,534 +0.19(+0.53%)
Jun 02, 2020 36.06 36.14 36.03 36.13 203,605 +0.17(+0.47%)
Jun 01, 2020 35.92 36.08 35.92 35.96 122,359 +0.04(+0.11%)
May 29, 2020 35.75 35.94 35.72 35.92 125,200 +0.09(+0.25%)
May 28, 2020 35.89 35.95 35.74 35.83 162,067 +0.02(+0.06%)
May 27, 2020 35.65 35.83 35.62 35.81 596,924 +0.15(+0.42%)
May 26, 2020 35.58 35.71 35.52 35.66 204,226 +0.23(+0.65%)
May 22, 2020 35.44 35.44 35.31 35.43 38,500 -0.03(-0.08%)
May 21, 2020 35.52 35.64 35.36 35.46 103,030 +0.01(+0.03%)
May 20, 2020 35.40 35.52 35.35 35.45 121,635 +0.20(+0.57%)
May 19, 2020 35.20 35.35 35.17 35.25 151,476 -0.05(-0.14%)
May 18, 2020 35.27 35.35 35.19 35.30 233,515 +0.34(+0.97%)
May 15, 2020 34.93 34.96 34.81 34.96 47,200 +0.03(+0.09%)
May 14, 2020 34.72 34.93 34.57 34.93 81,572 +0.09(+0.26%)
May 13, 2020 35.04 35.04 34.76 34.84 137,375 -0.11(-0.31%)
May 12, 2020 35.09 35.18 34.95 34.95 361,200 -0.16(-0.46%)
May 11, 2020 35.00 35.13 35.00 35.11 125,243 +0.02(+0.06%)
May 08, 2020 35.03 35.17 35.03 35.09 256,300 +0.09(+0.26%)
May 07, 2020 34.85 35.05 34.85 35.00 135,056 +0.23(+0.66%)
May 06, 2020 34.96 34.99 34.75 34.77 92,422 -0.18(-0.52%)
May 05, 2020 34.90 35.06 34.90 34.95 288,869 +0.05(+0.14%)
May 04, 2020 34.85 34.90 34.75 34.90 301,027 +0.00(+0.00%)
May 01, 2020 34.95 35.08 34.80 34.90 746,300 -0.34(-0.96%)
Apr 30, 2020 35.15 35.32 35.09 35.24 174,506 -0.15(-0.42%)
Apr 29, 2020 35.33 35.47 35.23 35.39 393,898 +0.33(+0.94%)
Apr 28, 2020 35.12 35.35 35.00 35.06 305,511 +0.01(+0.03%)
Apr 27, 2020 35.02 35.09 34.95 35.05 419,874 +0.13(+0.37%)
Apr 24, 2020 34.89 34.94 34.76 34.92 69,300 +0.07(+0.20%)
Apr 23, 2020 34.69 34.98 34.69 34.85 66,625 +0.07(+0.20%)
Apr 22, 2020 34.77 34.88 34.67 34.78 79,886 +0.19(+0.55%)
Apr 21, 2020 34.75 34.82 34.44 34.59 226,919 -0.23(-0.66%)
Apr 20, 2020 34.81 34.99 34.78 34.82 273,717 -0.21(-0.60%)
Apr 17, 2020 34.91 35.13 34.85 35.03 402,200 +0.25(+0.72%)
Apr 16, 2020 34.79 34.87 34.70 34.78 361,285 +0.00(+0.00%)
Apr 15, 2020 34.65 34.86 34.60 34.78 144,987 -0.18(-0.51%)
Apr 14, 2020 34.78 34.99 34.78 34.96 110,463 +0.40(+1.16%)
Apr 13, 2020 34.82 34.82 34.51 34.56 225,290 -0.28(-0.80%)
Apr 09, 2020 34.54 34.93 34.54 34.84 115,200 +0.43(+1.25%)
Apr 08, 2020 34.11 34.50 34.09 34.41 142,611 +0.25(+0.73%)
Apr 07, 2020 34.43 34.43 34.05 34.16 244,125 +0.01(+0.03%)
Apr 06, 2020 33.86 34.15 33.73 34.15 284,572 +0.76(+2.28%)
Apr 03, 2020 33.62 33.70 33.30 33.39 79,900 -0.32(-0.95%)
Apr 02, 2020 33.52 33.71 33.30 33.71 114,386 +0.23(+0.69%)
Apr 01, 2020 33.58 33.84 33.43 33.48 273,214 -0.30(-0.89%)
Mar 31, 2020 34.05 34.06 33.77 33.78 86,116 -0.20(-0.59%)
Mar 30, 2020 33.72 34.01 33.69 33.98 136,225 +0.28(+0.83%)
Mar 27, 2020 33.56 33.97 33.48 33.70 342,700 -0.24(-0.71%)
Mar 26, 2020 33.24 33.96 33.24 33.94 262,481 +0.84(+2.54%)
Mar 25, 2020 32.69 33.33 32.42 33.10 164,092 +0.51(+1.56%)
Mar 24, 2020 32.18 32.72 32.09 32.59 247,436 +0.75(+2.36%)
Mar 23, 2020 31.49 32.10 31.11 31.84 374,286 +0.22(+0.70%)
Mar 20, 2020 31.84 32.22 31.39 31.62 145,500 +0.10(+0.32%)
Mar 19, 2020 31.30 31.85 31.16 31.52 774,503 -0.04(-0.12%)
Mar 18, 2020 32.08 32.39 30.54 31.56 325,211 -1.19(-3.64%)
Mar 17, 2020 32.70 32.97 32.41 32.75 338,508 -0.06(-0.18%)
Mar 16, 2020 32.65 33.12 31.51 32.81 631,076 -1.02(-3.02%)
Mar 13, 2020 33.02 33.83 32.90 33.83 216,300 +0.72(+2.17%)
Mar 12, 2020 33.85 33.94 29.00 33.11 461,108 -1.53(-4.42%)
Mar 11, 2020 35.27 35.30 34.62 34.64 209,014 -0.88(-2.48%)
Mar 10, 2020 35.65 35.66 35.26 35.52 399,914 +0.18(+0.51%)
Mar 09, 2020 35.86 35.86 35.32 35.34 201,873 -0.88(-2.43%)
Mar 06, 2020 36.04 36.24 36.03 36.22 82,000 -0.04(-0.11%)
Mar 05, 2020 36.28 36.50 36.16 36.26 83,072 -0.19(-0.52%)
Mar 04, 2020 36.34 36.49 36.24 36.45 80,953 +0.32(+0.89%)
Mar 03, 2020 36.27 36.56 36.05 36.13 135,702 -0.09(-0.25%)
Mar 02, 2020 35.86 36.22 35.86 36.22 200,100 +0.30(+0.84%)
Feb 28, 2020 35.59 35.92 35.47 35.92 240,800 +0.05(+0.14%)
Feb 27, 2020 36.02 36.15 35.87 35.87 232,711 -0.39(-1.08%)
Feb 26, 2020 36.28 36.39 36.21 36.26 198,893 -0.01(-0.03%)
Feb 25, 2020 36.56 36.60 36.19 36.27 158,044 -0.25(-0.68%)
Feb 24, 2020 36.65 36.65 36.50 36.52 105,055 -0.37(-1.00%)
Feb 21, 2020 36.83 36.92 36.83 36.89 54,700 -0.05(-0.14%)
Feb 20, 2020 36.91 36.96 36.83 36.94 56,331 +0.00(+0.00%)
Feb 19, 2020 36.86 36.96 36.86 36.94 49,354 +0.05(+0.14%)
Feb 18, 2020 36.82 36.91 36.80 36.89 72,466 -0.01(-0.03%)
Feb 14, 2020 36.94 36.94 36.85 36.90 56,100 +0.02(+0.05%)
Feb 13, 2020 36.88 36.92 36.82 36.88 37,869 +0.00(+0.00%)
Feb 12, 2020 36.89 36.92 36.86 36.88 60,304 +0.02(+0.05%)
Feb 11, 2020 36.90 36.92 36.83 36.86 47,367 +0.03(+0.08%)
Feb 10, 2020 36.80 36.83 36.75 36.83 91,319 +0.10(+0.26%)
Feb 07, 2020 36.74 36.77 36.70 36.74 61,400 +0.03(+0.07%)
Feb 06, 2020 36.77 36.78 36.70 36.71 43,834 +0.02(+0.05%)
Feb 05, 2020 36.69 36.71 36.62 36.69 75,513 +0.09(+0.25%)
Feb 04, 2020 36.55 36.66 36.53 36.60 66,907 +0.09(+0.25%)
Feb 03, 2020 36.53 36.58 36.50 36.51 88,485 +0.01(+0.03%)
Jan 31, 2020 36.62 36.62 36.41 36.50 537,900 -0.14(-0.38%)
Jan 30, 2020 36.62 36.65 36.52 36.64 64,331 -0.02(-0.05%)
Jan 29, 2020 36.67 36.74 36.54 36.66 70,203 +0.05(+0.14%)
Jan 28, 2020 36.57 36.66 36.53 36.61 194,035 +0.08(+0.22%)
Jan 27, 2020 36.66 36.66 36.47 36.53 106,994 -0.15(-0.41%)
Jan 24, 2020 36.69 36.75 36.63 36.68 99,800 -0.04(-0.11%)
Jan 23, 2020 36.70 36.75 36.62 36.72 119,892 +0.05(+0.14%)
Jan 22, 2020 36.65 36.73 36.65 36.67 147,135 +0.06(+0.16%)
Jan 21, 2020 36.69 36.69 36.61 36.61 126,959 -0.07(-0.19%)
Jan 17, 2020 36.56 36.68 36.56 36.68 87,200 +0.04(+0.11%)
Jan 16, 2020 36.58 36.64 36.55 36.64 69,526 +0.10(+0.27%)
Jan 15, 2020 36.45 36.58 36.45 36.54 46,800 +0.03(+0.08%)
Jan 14, 2020 36.51 36.53 36.45 36.51 54,697 +0.00(+0.00%)
Jan 13, 2020 36.46 36.51 36.40 36.51 80,990 +0.06(+0.16%)
Jan 10, 2020 36.41 36.48 36.41 36.45 75,000 +0.05(+0.14%)
Jan 09, 2020 36.38 36.41 36.33 36.40 91,961 +0.08(+0.21%)
Jan 08, 2020 36.34 36.38 36.32 36.32 69,075 -0.02(-0.05%)
Jan 07, 2020 36.38 36.38 36.33 36.34 71,447 -0.04(-0.11%)
Jan 06, 2020 36.33 36.39 36.28 36.38 66,044 -0.00(-0.00%)
Jan 03, 2020 36.31 36.40 36.14 36.38 68,300 -0.03(-0.08%)
Jan 02, 2020 36.22 36.41 36.22 36.41 177,334 +0.17(+0.47%)
Dec 31, 2019 36.26 36.27 36.18 36.24 81,500 -0.02(-0.06%)
Dec 30, 2019 36.28 36.28 36.17 36.26 76,737 -0.05(-0.14%)
Dec 27, 2019 36.33 36.35 36.28 36.31 113,500 +0.05(+0.14%)
Dec 26, 2019 36.21 36.29 36.19 36.26 60,086 +0.10(+0.28%)
Dec 24, 2019 36.19 36.22 36.12 36.16 41,700 -0.19(-0.52%)
Dec 23, 2019 36.37 36.40 36.32 36.35 91,536 -0.01(-0.03%)
Dec 20, 2019 36.33 36.38 36.27 36.36 68,400 +0.10(+0.28%)
Dec 19, 2019 36.29 36.33 36.25 36.26 74,930 -0.03(-0.08%)
Dec 18, 2019 36.34 36.36 36.27 36.29 130,764 -0.04(-0.11%)
Dec 17, 2019 36.35 36.38 36.30 36.33 72,897 +0.01(+0.03%)
Dec 16, 2019 36.32 36.35 36.28 36.32 119,609 +0.11(+0.30%)
Dec 13, 2019 36.20 36.29 36.15 36.21 41,800 +0.06(+0.15%)
Dec 12, 2019 36.12 36.18 36.03 36.15 59,441 +0.00(+0.01%)
Dec 11, 2019 36.01 36.16 36.01 36.15 45,788 +0.12(+0.33%)
Dec 10, 2019 36.02 36.05 36.00 36.03 75,047 +0.00(+0.00%)
Dec 09, 2019 36.07 36.10 36.03 36.03 51,276 -0.01(-0.03%)
Dec 06, 2019 36.00 36.06 35.96 36.04 81,300 +0.05(+0.14%)
Dec 05, 2019 35.99 36.00 35.87 35.99 70,049 +0.03(+0.08%)
Dec 04, 2019 35.96 36.03 35.96 35.96 77,955 +0.07(+0.20%)
Dec 03, 2019 35.89 35.95 35.79 35.89 137,788 +0.01(+0.03%)
Dec 02, 2019 36.10 36.10 35.87 35.88 94,268 -0.18(-0.50%)
Nov 29, 2019 36.14 36.14 36.06 36.06 271,100 -0.09(-0.24%)
Nov 27, 2019 36.14 36.16 36.05 36.15 139,700 +0.06(+0.17%)
Nov 26, 2019 36.14 36.14 36.04 36.09 336,987 -0.01(-0.03%)
Nov 25, 2019 35.99 36.10 35.99 36.10 72,257 +0.15(+0.42%)
Nov 22, 2019 36.03 36.09 35.91 35.95 89,600 -0.02(-0.06%)
Nov 21, 2019 35.98 36.01 35.90 35.97 98,895 -0.06(-0.17%)
Nov 20, 2019 35.99 36.10 35.96 36.03 72,099 +0.03(+0.08%)
Nov 19, 2019 36.00 36.03 35.98 36.00 89,586 +0.02(+0.06%)
Nov 18, 2019 36.00 36.06 35.93 35.98 85,687 +0.01(+0.03%)
Nov 15, 2019 35.93 35.98 35.81 35.97 71,800 +0.07(+0.19%)
Nov 14, 2019 35.83 35.93 35.81 35.90 65,587 +0.12(+0.34%)
Nov 13, 2019 35.76 35.82 35.76 35.78 59,138 -0.03(-0.08%)
Nov 12, 2019 35.81 35.87 35.72 35.81 87,364 -0.01(-0.03%)
Nov 11, 2019 35.78 35.82 35.70 35.82 70,069 +0.01(+0.03%)
Nov 08, 2019 35.80 35.83 35.74 35.81 103,400 -0.02(-0.06%)
Nov 07, 2019 35.91 35.91 35.80 35.83 57,885 -0.03(-0.08%)
Nov 06, 2019 35.81 35.87 35.81 35.86 58,963 +0.06(+0.17%)
Nov 05, 2019 35.90 35.90 35.80 35.80 93,667 -0.06(-0.17%)
Nov 04, 2019 36.01 36.01 35.86 35.86 152,834 -0.13(-0.36%)
Nov 01, 2019 35.86 36.00 35.86 35.99 41,500 +0.10(+0.28%)
Oct 31, 2019 35.96 35.96 35.80 35.89 43,389 +0.07(+0.19%)
Oct 30, 2019 35.77 35.83 35.72 35.82 55,534 +0.08(+0.23%)
Oct 29, 2019 35.73 35.79 35.72 35.74 45,240 +0.02(+0.05%)
Oct 28, 2019 35.73 35.76 35.70 35.72 66,784 -0.01(-0.04%)
Oct 25, 2019 35.70 35.76 35.70 35.74 70,000 -0.00(-0.01%)
Oct 24, 2019 35.85 35.89 35.72 35.74 46,855 +0.04(+0.11%)
Oct 23, 2019 35.65 35.75 35.65 35.70 45,230 +0.04(+0.12%)
Oct 22, 2019 35.63 35.72 35.62 35.66 52,134 +0.01(+0.02%)
Oct 21, 2019 35.68 35.68 35.60 35.65 69,219 +0.00(+0.00%)
Oct 18, 2019 35.65 35.68 35.61 35.65 37,300 +0.00(+0.00%)
Oct 17, 2019 35.64 35.68 35.60 35.65 55,908 +0.01(+0.03%)
Oct 16, 2019 35.56 35.65 35.56 35.64 50,403 +0.04(+0.13%)
Oct 15, 2019 35.60 35.63 35.54 35.60 52,604 +0.03(+0.07%)
Oct 14, 2019 35.51 35.57 35.49 35.57 108,360 +0.03(+0.08%)
Oct 11, 2019 35.47 35.60 35.47 35.54 62,600 +0.07(+0.20%)
Oct 10, 2019 35.51 35.51 35.39 35.47 36,965 -0.02(-0.06%)
Oct 09, 2019 35.52 35.52 35.42 35.49 39,368 +0.06(+0.17%)
Oct 08, 2019 35.51 35.55 35.40 35.43 63,006 -0.14(-0.39%)
Oct 07, 2019 35.63 35.64 35.52 35.57 90,005 -0.06(-0.17%)
Oct 04, 2019 35.49 35.67 35.49 35.63 62,900 +0.13(+0.37%)
Oct 03, 2019 35.36 35.52 35.34 35.50 76,832 +0.20(+0.57%)
Oct 02, 2019 35.49 35.49 35.29 35.30 73,636 -0.26(-0.72%)
Oct 01, 2019 35.62 35.67 35.54 35.56 45,354 -0.10(-0.29%)
Sep 30, 2019 35.62 35.67 35.56 35.66 88,084 +0.06(+0.17%)
Sep 27, 2019 35.62 35.64 35.54 35.60 18,000 -0.04(-0.11%)
Sep 26, 2019 35.64 35.66 35.60 35.64 413,981 +0.07(+0.20%)
Sep 25, 2019 35.63 35.65 35.55 35.57 60,865 -0.11(-0.31%)
Sep 24, 2019 35.73 35.75 35.59 35.68 384,469 +0.01(+0.03%)
Sep 23, 2019 35.70 35.74 35.63 35.67 301,727 -0.02(-0.06%)
Sep 20, 2019 35.68 35.71 35.64 35.69 41,100 +0.05(+0.14%)
Sep 19, 2019 35.63 35.70 35.57 35.64 46,426 +0.10(+0.28%)
Sep 18, 2019 35.53 35.66 35.52 35.54 62,623 -0.04(-0.11%)
Sep 17, 2019 35.51 35.59 35.48 35.58 60,728 +0.04(+0.11%)
Sep 16, 2019 35.52 35.54 35.47 35.54 96,485 +0.04(+0.11%)
Sep 13, 2019 35.60 35.64 35.47 35.50 132,100 -0.10(-0.28%)
Sep 12, 2019 35.68 35.68 35.58 35.60 42,000 +0.01(+0.03%)
Sep 11, 2019 35.53 35.59 35.52 35.59 58,427 +0.07(+0.20%)
Sep 10, 2019 35.59 35.59 35.46 35.52 241,034 -0.12(-0.34%)
Sep 09, 2019 35.68 35.73 35.60 35.64 71,524 -0.09(-0.25%)
Sep 06, 2019 35.74 35.75 35.64 35.73 73,900 +0.09(+0.25%)
Sep 05, 2019 35.68 35.69 35.62 35.64 50,025 -0.03(-0.08%)
Sep 04, 2019 35.60 35.71 35.55 35.67 44,608 +0.09(+0.26%)
Sep 03, 2019 35.55 35.60 35.49 35.58 83,595 -0.03(-0.09%)
Aug 30, 2019 35.57 35.67 35.51 35.61 69,400 +0.04(+0.11%)
Aug 29, 2019 35.53 35.58 35.52 35.57 57,745 +0.10(+0.28%)
Aug 28, 2019 35.36 35.50 35.36 35.47 132,451 +0.09(+0.25%)
Aug 27, 2019 35.40 35.47 35.37 35.38 74,169 +0.00(+0.00%)
Aug 26, 2019 35.35 35.38 35.30 35.38 75,653 +0.10(+0.28%)
Aug 23, 2019 35.39 35.43 35.25 35.28 45,000 -0.12(-0.34%)
Aug 22, 2019 35.50 35.50 35.35 35.40 130,046 -0.06(-0.18%)
Aug 21, 2019 35.48 35.51 35.44 35.46 78,359 +0.04(+0.13%)
Aug 20, 2019 35.40 35.45 35.37 35.42 101,565 +0.02(+0.06%)
Aug 19, 2019 35.45 35.45 35.38 35.40 59,392 +0.02(+0.06%)
Aug 16, 2019 35.26 35.38 35.26 35.38 34,600 +0.11(+0.31%)
Aug 15, 2019 35.11 35.27 35.11 35.27 40,558 +0.14(+0.40%)
Aug 14, 2019 35.26 35.26 35.12 35.13 79,412 -0.20(-0.57%)
Aug 13, 2019 35.20 35.36 35.18 35.33 93,662 +0.09(+0.26%)
Aug 12, 2019 35.22 35.29 35.20 35.24 360,837 -0.05(-0.14%)
Aug 09, 2019 35.36 35.37 35.26 35.29 58,500 -0.03(-0.08%)
Aug 08, 2019 35.28 35.39 35.21 35.32 139,100 +0.14(+0.40%)
Aug 07, 2019 35.16 35.26 35.08 35.18 27,751 -0.03(-0.09%)
Aug 06, 2019 35.11 35.21 35.02 35.21 71,550 +0.16(+0.46%)
Aug 05, 2019 35.00 35.11 34.94 35.05 52,649 -0.20(-0.57%)
Aug 02, 2019 35.31 35.34 35.16 35.25 58,800 -0.11(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.