Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	34.69	34.73	34.52	34.67	527,357	-0.04(-0.11%)
Aug 28, 2020	34.69	34.72	34.56	34.71	64,304	+0.10(+0.29%)
Aug 27, 2020	34.76	34.76	34.55	34.61	99,932	-0.09(-0.27%)
Aug 26, 2020	34.62	34.70	34.52	34.70	67,143	+0.18(+0.53%)
Aug 25, 2020	34.63	34.71	34.49	34.51	108,144	-0.06(-0.16%)
Aug 24, 2020	34.52	34.62	34.49	34.57	232,117	+0.14(+0.40%)
Aug 21, 2020	34.45	34.50	34.34	34.43	80,815	+0.04(+0.11%)
Aug 20, 2020	34.43	34.49	34.28	34.39	133,283	-0.05(-0.13%)
Aug 19, 2020	34.58	34.58	34.43	34.44	117,014	-0.02(-0.05%)
Aug 18, 2020	34.56	34.58	34.45	34.46	66,867	+0.03(+0.08%)
Aug 17, 2020	34.39	34.51	34.39	34.43	138,097	+0.02(+0.05%)
Aug 14, 2020	34.42	34.45	34.31	34.41	301,428	-0.05(-0.13%)
Aug 13, 2020	34.52	34.56	34.38	34.46	126,693	-0.09(-0.27%)
Aug 12, 2020	34.51	34.58	34.47	34.55	69,700	+0.14(+0.40%)
Aug 11, 2020	34.47	34.58	34.37	34.41	171,746	-0.09(-0.27%)
Aug 10, 2020	34.50	34.57	34.45	34.50	106,233	+0.00(+0.00%)
Aug 07, 2020	34.50	34.62	34.43	34.50	66,042	-0.05(-0.13%)
Aug 06, 2020	34.39	34.57	34.39	34.55	61,338	+0.09(+0.27%)
Aug 05, 2020	34.42	34.50	34.42	34.46	336,026	+0.04(+0.11%)
Aug 04, 2020	34.29	34.43	34.28	34.42	139,169	+0.18(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.