Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	37.13	37.13	36.99	37.02	83,177	-0.07(-0.18%)
Sep 29, 2021	37.09	37.16	37.04	37.08	85,529	+0.00(+0.00%)
Sep 28, 2021	37.24	37.24	37.05	37.08	216,871	-0.29(-0.78%)
Sep 27, 2021	37.44	37.44	37.34	37.37	129,732	-0.09(-0.23%)
Sep 24, 2021	37.44	37.47	37.39	37.46	60,207	-0.08(-0.22%)
Sep 23, 2021	37.56	37.58	37.49	37.54	107,152	+0.02(+0.05%)
Sep 22, 2021	37.42	37.58	37.40	37.53	178,890	+0.11(+0.30%)
Sep 21, 2021	37.40	37.46	37.37	37.41	101,401	+0.12(+0.33%)
Sep 20, 2021	37.33	37.39	37.22	37.29	158,104	-0.24(-0.65%)
Sep 17, 2021	37.62	37.68	37.50	37.53	78,918	-0.15(-0.40%)
Sep 16, 2021	37.68	37.69	37.59	37.68	101,217	-0.08(-0.20%)
Sep 15, 2021	37.68	37.76	37.64	37.76	226,141	+0.08(+0.22%)
Sep 14, 2021	37.68	37.76	37.67	37.68	55,753	-0.01(-0.02%)
Sep 13, 2021	37.68	37.75	37.65	37.68	91,799	+0.04(+0.10%)
Sep 10, 2021	37.79	37.80	37.63	37.65	64,806	-0.10(-0.27%)
Sep 09, 2021	37.72	37.78	37.66	37.75	62,356	+0.03(+0.07%)
Sep 08, 2021	37.74	37.74	37.64	37.72	51,373	+0.04(+0.10%)
Sep 07, 2021	37.83	37.83	37.68	37.68	89,015	-0.14(-0.37%)
Sep 03, 2021	37.83	37.83	37.75	37.83	63,478	-0.02(-0.05%)
Sep 02, 2021	37.83	37.89	37.79	37.84	108,197	+0.05(+0.13%)
Sep 01, 2021	37.73	37.82	37.73	37.79	158,738	+0.06(+0.15%)
Aug 31, 2021	37.80	37.80	37.70	37.74	75,070	-0.05(-0.12%)
Aug 30, 2021	37.69	37.78	37.67	37.78	109,875	+0.07(+0.20%)
Aug 27, 2021	37.49	37.71	37.49	37.71	121,653	+0.20(+0.52%)
Aug 26, 2021	37.58	37.58	37.49	37.51	71,426	-0.08(-0.22%)
Aug 25, 2021	37.61	37.63	37.54	37.60	94,500	+0.06(+0.15%)
Aug 24, 2021	37.54	37.63	37.54	37.54	162,110	+0.02(+0.05%)
Aug 23, 2021	37.48	37.62	37.46	37.52	78,079	+0.04(+0.10%)
Aug 20, 2021	37.35	37.48	37.35	37.48	91,950	+0.08(+0.20%)
Aug 19, 2021	37.36	37.44	37.31	37.41	127,913	-0.03(-0.08%)
Aug 18, 2021	37.51	37.53	37.42	37.44	115,671	-0.08(-0.22%)
Aug 17, 2021	37.55	37.55	37.45	37.52	117,804	-0.07(-0.17%)
Aug 16, 2021	37.63	37.64	37.55	37.59	151,959	-0.06(-0.15%)
Aug 13, 2021	37.50	37.64	37.49	37.64	75,684	+0.17(+0.45%)
Aug 12, 2021	37.46	37.53	37.44	37.48	60,994	+0.01(+0.03%)
Aug 11, 2021	37.43	37.54	37.43	37.47	73,109	+0.01(+0.02%)
Aug 10, 2021	37.46	37.48	37.42	37.46	140,471	-0.02(-0.05%)
Aug 09, 2021	37.54	37.54	37.43	37.48	55,794	-0.03(-0.07%)
Aug 06, 2021	37.52	37.55	37.48	37.50	141,403	-0.11(-0.30%)
Aug 05, 2021	37.63	37.64	37.57	37.62	58,335	+0.01(+0.03%)
Aug 04, 2021	37.67	37.68	37.56	37.61	49,607	-0.06(-0.15%)
Aug 03, 2021	37.53	37.66	37.53	37.66	80,214	+0.09(+0.25%)
Aug 02, 2021	37.55	37.63	37.52	37.57	84,569	+0.06(+0.15%)
Jul 30, 2021	37.50	37.52	37.45	37.51	54,101	-0.04(-0.10%)
Jul 29, 2021	37.52	37.55	37.49	37.55	61,268	+0.04(+0.10%)
Jul 28, 2021	37.43	37.51	37.35	37.51	143,014	+0.07(+0.17%)
Jul 27, 2021	37.45	37.45	37.33	37.45	110,092	-0.02(-0.05%)
Jul 26, 2021	37.45	37.47	37.36	37.47	63,790	-0.02(-0.05%)
Jul 23, 2021	37.33	37.49	37.33	37.49	67,961	+0.07(+0.20%)
Jul 22, 2021	37.38	37.42	37.31	37.41	45,665	+0.05(+0.13%)
Jul 21, 2021	37.30	37.36	37.26	37.36	53,531	+0.06(+0.15%)
Jul 20, 2021	37.25	37.33	37.19	37.31	106,273	+0.19(+0.50%)
Jul 19, 2021	37.25	37.25	37.10	37.12	160,349	-0.16(-0.43%)
Jul 16, 2021	37.37	37.37	37.24	37.28	73,727	-0.08(-0.23%)
Jul 15, 2021	37.36	37.38	37.30	37.36	73,352	-0.04(-0.10%)
Jul 14, 2021	37.33	37.41	37.32	37.40	62,461	+0.11(+0.30%)
Jul 13, 2021	37.38	37.38	37.26	37.29	54,797	-0.10(-0.28%)
Jul 12, 2021	37.26	37.39	37.26	37.39	84,210	+0.03(+0.07%)
Jul 09, 2021	37.28	37.36	37.24	37.36	106,094	+0.08(+0.23%)
Jul 08, 2021	37.19	37.29	37.11	37.28	134,463	-0.06(-0.15%)
Jul 07, 2021	37.33	37.37	37.28	37.34	126,052	+0.12(+0.33%)
Jul 06, 2021	37.29	37.29	37.21	37.21	67,987	-0.07(-0.20%)
Jul 02, 2021	37.17	37.29	37.16	37.29	85,772	+0.11(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.