Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	26.64	26.66	26.55	26.60	24,791	-0.06(-0.21%)
May 28, 2015	27.21	27.29	26.56	26.66	51,503	-0.03(-0.12%)
May 27, 2015	26.54	26.69	26.53	26.69	39,534	+0.07(+0.27%)
May 26, 2015	26.67	26.67	26.52	26.62	252,128	-0.04(-0.17%)
May 22, 2015	26.62	26.66	26.66	26.66	38,941	-0.06(-0.23%)
May 21, 2015	26.58	26.73	26.58	26.72	66,459	+0.08(+0.30%)
May 20, 2015	26.61	26.67	26.58	26.64	18,496	+0.03(+0.12%)
May 19, 2015	26.69	26.69	26.58	26.61	41,886	-0.08(-0.30%)
May 18, 2015	26.69	26.71	26.62	26.69	97,161	-0.02(-0.06%)
May 15, 2015	26.62	26.75	26.62	26.71	73,959	+0.03(+0.12%)
May 14, 2015	26.62	26.68	26.55	26.67	48,569	+0.11(+0.43%)
May 13, 2015	26.58	26.63	26.48	26.56	29,449	+0.02(+0.09%)
May 12, 2015	26.51	26.54	26.38	26.54	53,222	-0.01(-0.03%)
May 11, 2015	26.69	26.69	26.47	26.54	57,849	-0.16(-0.60%)
May 08, 2015	26.63	26.74	26.62	26.71	31,018	+0.20(+0.76%)
May 07, 2015	26.43	26.52	26.42	26.50	28,991	+0.07(+0.27%)
May 06, 2015	26.58	26.58	26.37	26.43	34,692	-0.10(-0.36%)
May 05, 2015	26.61	26.61	26.49	26.53	41,836	-0.13(-0.48%)
May 04, 2015	26.62	26.68	26.62	26.66	15,792	+0.04(+0.16%)
May 01, 2015	26.65	26.68	26.61	26.61	53,622	-0.02(-0.09%)
Apr 30, 2015	26.71	26.71	26.61	26.64	22,632	-0.03(-0.12%)
Apr 29, 2015	26.79	26.88	26.67	26.67	64,650	-0.17(-0.63%)
Apr 28, 2015	26.89	26.89	26.78	26.84	123,026	-0.05(-0.18%)
Apr 27, 2015	26.90	26.94	26.85	26.89	104,324	-0.01(-0.03%)
Apr 24, 2015	26.84	26.90	26.81	26.90	33,558	+0.07(+0.27%)
Apr 23, 2015	26.70	26.86	26.69	26.82	72,993	+0.11(+0.42%)
Apr 22, 2015	26.76	26.78	26.71	26.71	26,374	-0.06(-0.24%)
Apr 21, 2015	26.78	26.83	26.74	26.77	71,307	-0.01(-0.03%)
Apr 20, 2015	26.74	26.80	26.74	26.78	22,639	+0.03(+0.12%)
Apr 17, 2015	26.79	26.80	26.69	26.75	31,794	-0.09(-0.33%)
Apr 16, 2015	26.82	26.87	26.79	26.84	18,074	+0.02(+0.09%)
Apr 15, 2015	26.87	26.89	26.78	26.81	72,557	+0.07(+0.27%)
Apr 14, 2015	26.77	26.83	26.74	26.74	55,123	+0.04(+0.15%)
Apr 13, 2015	26.79	26.80	26.69	26.70	149,683	-0.05(-0.18%)
Apr 10, 2015	26.77	26.77	26.69	26.75	92,731	+0.04(+0.15%)
Apr 09, 2015	26.70	26.72	26.65	26.71	27,927	-0.02(-0.06%)
Apr 08, 2015	26.81	26.81	26.67	26.73	36,760	+0.01(+0.03%)
Apr 07, 2015	26.74	26.77	26.69	26.72	84,333	+0.02(+0.09%)
Apr 06, 2015	26.63	26.73	26.57	26.69	139,776	+0.09(+0.33%)
Apr 02, 2015	26.59	26.61	26.61	26.61	21,601	+0.03(+0.10%)
Apr 01, 2015	26.56	26.58	26.21	26.58	23,791	+0.03(+0.12%)
Mar 31, 2015	26.45	26.59	26.45	26.55	23,939	-0.06(-0.21%)
Mar 30, 2015	26.49	26.73	26.49	26.60	66,672	+0.12(+0.46%)
Mar 27, 2015	26.39	26.52	26.39	26.48	35,614	+0.02(+0.09%)
Mar 26, 2015	26.47	26.55	26.42	26.46	26,589	-0.11(-0.42%)
Mar 25, 2015	26.64	26.73	26.50	26.57	60,031	-0.19(-0.72%)
Mar 24, 2015	26.74	26.76	26.60	26.76	41,428	+0.10(+0.39%)
Mar 23, 2015	26.65	26.76	26.59	26.66	73,294	+0.09(+0.33%)
Mar 20, 2015	26.46	26.66	26.46	26.57	41,233	+0.09(+0.34%)
Mar 19, 2015	26.64	26.64	26.40	26.48	83,683	-0.11(-0.40%)
Mar 18, 2015	26.28	26.60	26.27	26.59	44,658	+0.27(+1.01%)
Mar 17, 2015	26.31	26.32	26.22	26.32	26,725	+0.02(+0.06%)
Mar 16, 2015	26.27	26.32	26.23	26.31	17,076	+0.18(+0.68%)
Mar 13, 2015	26.16	26.21	26.11	26.13	38,949	-0.13(-0.49%)
Mar 12, 2015	26.29	26.29	26.20	26.26	54,593	+0.08(+0.31%)
Mar 11, 2015	26.12	26.20	26.10	26.18	16,971	+0.04(+0.15%)
Mar 10, 2015	26.13	26.19	26.10	26.14	34,248	-0.07(-0.28%)
Mar 09, 2015	26.26	26.27	26.14	26.21	40,062	+0.03(+0.12%)
Mar 06, 2015	26.37	26.39	26.11	26.18	63,131	-0.19(-0.73%)
Mar 05, 2015	26.39	26.43	26.34	26.37	68,865	+0.03(+0.12%)
Mar 04, 2015	26.52	26.39	26.27	26.34	49,376	-0.05(-0.18%)
Mar 03, 2015	26.59	26.60	26.38	26.39	203,657	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.