Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	29.77	29.83	29.76	29.78	39,302	+0.03(+0.09%)
Jul 30, 2018	29.76	29.81	29.76	29.76	43,668	-0.07(-0.23%)
Jul 27, 2018	29.86	29.86	29.79	29.83	16,631	+0.00(+0.00%)
Jul 26, 2018	29.83	29.86	29.77	29.83	48,161	-0.03(-0.12%)
Jul 25, 2018	29.71	29.86	29.71	29.86	87,991	+0.14(+0.47%)
Jul 24, 2018	29.70	29.75	29.68	29.72	47,140	+0.03(+0.09%)
Jul 23, 2018	29.71	29.73	29.67	29.69	30,801	-0.03(-0.12%)
Jul 20, 2018	29.71	29.78	29.71	29.73	34,638	-0.01(-0.03%)
Jul 19, 2018	29.69	29.78	29.69	29.74	29,821	+0.00(+0.00%)
Jul 18, 2018	29.73	29.79	29.71	29.74	56,462	+0.00(+0.00%)
Jul 17, 2018	29.69	29.79	29.68	29.74	105,070	+0.01(+0.03%)
Jul 16, 2018	29.76	29.78	29.70	29.73	37,838	-0.02(-0.06%)
Jul 13, 2018	29.71	29.77	29.70	29.75	45,398	+0.03(+0.12%)
Jul 12, 2018	29.66	29.75	29.64	29.71	69,185	+0.09(+0.29%)
Jul 11, 2018	29.66	29.72	29.58	29.62	40,862	-0.12(-0.41%)
Jul 10, 2018	29.75	29.76	29.66	29.75	42,339	+0.03(+0.12%)
Jul 09, 2018	29.66	29.75	29.66	29.71	43,995	+0.05(+0.18%)
Jul 06, 2018	29.56	29.69	29.53	29.66	52,061	+0.13(+0.44%)
Jul 05, 2018	29.48	29.56	29.48	29.53	40,768	+0.12(+0.41%)
Jul 03, 2018		29.41	29.41	29.41	0	-0.04(-0.13%)
Jul 02, 2018	29.32	29.45	29.32	29.45	63,994	-0.06(-0.21%)
Jun 29, 2018	29.44	29.55	29.44	29.51	31,594	+0.05(+0.18%)
Jun 28, 2018	29.41	29.46	29.36	29.45	58,050	+0.04(+0.15%)
Jun 27, 2018	29.47	29.52	29.37	29.41	38,910	-0.01(-0.03%)
Jun 26, 2018	29.40	29.48	29.38	29.42	41,966	-0.02(-0.06%)
Jun 25, 2018	29.51	29.53	29.38	29.44	32,739	-0.09(-0.29%)
Jun 22, 2018	29.56	29.59	29.52	29.52	26,808	+0.02(+0.06%)
Jun 21, 2018	29.54	29.58	29.46	29.51	59,934	-0.03(-0.09%)
Jun 20, 2018	29.59	29.62	29.53	29.53	73,985	-0.04(-0.15%)
Jun 19, 2018	29.52	29.58	29.49	29.58	44,117	-0.03(-0.12%)
Jun 18, 2018	29.59	29.63	29.55	29.61	52,896	-0.03(-0.09%)
Jun 15, 2018		29.69	29.60	29.64	33,428	-0.05(-0.18%)
Jun 14, 2018	29.68	29.69	29.64	29.69	56,410	+0.05(+0.18%)
Jun 13, 2018	29.61	29.67	29.61	29.64	61,868	+0.05(+0.18%)
Jun 12, 2018	29.63	29.65	29.58	29.58	42,741	-0.04(-0.15%)
Jun 11, 2018	29.61	29.68	29.60	29.63	77,625	-0.01(-0.03%)
Jun 08, 2018	29.60	29.67	29.58	29.64	35,255	+0.03(+0.12%)
Jun 07, 2018	29.62	29.67	29.59	29.60	31,576	-0.03(-0.12%)
Jun 06, 2018		29.64		29.64	34,025	+0.03(+0.09%)
Jun 05, 2018	29.62	29.64	29.57	29.61	33,934	+0.03(+0.09%)
Jun 04, 2018	29.64	29.65	29.58	29.58	37,285	-0.03(-0.09%)
Jun 01, 2018	29.52	29.61	29.52	29.61	34,028	+0.09(+0.29%)
May 31, 2018	29.57	29.60	29.52	29.52	49,634	-0.06(-0.21%)
May 30, 2018	29.50	29.59	29.50	29.59	29,497	+0.05(+0.18%)
May 29, 2018	29.53	29.55	29.46	29.53	49,689	-0.03(-0.12%)
May 25, 2018		29.57	29.57	29.57	0	+0.03(+0.09%)
May 24, 2018	29.54	29.57	29.49	29.54	33,949	+0.02(+0.06%)
May 23, 2018	29.46	29.56	29.43	29.52	47,998	+0.01(+0.03%)
May 22, 2018	29.53	29.57	29.51	29.52	41,814	-0.01(-0.03%)
May 21, 2018	29.48	29.54	29.48	29.52	41,366	+0.10(+0.35%)
May 18, 2018	29.43	29.46	29.41	29.42	45,113	-0.05(-0.18%)
May 17, 2018	29.48	29.48	29.41	29.47	45,537	+0.00(+0.00%)
May 16, 2018	29.47	29.49	29.44	29.47	32,361	+0.05(+0.18%)
May 15, 2018	29.56	29.56	29.40	29.42	43,652	-0.16(-0.56%)
May 14, 2018	29.58	29.64	29.58	29.59	176,404	-0.03(-0.12%)
May 11, 2018	29.63	29.64	29.59	29.62	40,965	+0.04(+0.15%)
May 10, 2018	29.53	29.59	29.52	29.58	82,004	+0.11(+0.38%)
May 09, 2018	29.39	29.47	29.39	29.46	83,028	+0.04(+0.15%)
May 08, 2018	29.43	29.44	29.35	29.42	38,771	-0.01(-0.03%)
May 07, 2018	29.42	29.47	29.42	29.43	63,068	-0.04(-0.15%)
May 04, 2018	29.37	29.47	29.35	29.47	72,257	+0.12(+0.41%)
May 03, 2018	29.34	29.41	29.28	29.35	55,423	+0.02(+0.06%)
May 02, 2018	29.43	29.44	29.33	29.33	33,611	-0.06(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.