Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	27.31	27.35	27.25	27.32	45,407	+0.04(+0.15%)
Oct 28, 2016	27.27	27.34	27.26	27.28	41,631	-0.02(-0.09%)
Oct 27, 2016	27.46	27.46	27.26	27.31	47,219	-0.09(-0.32%)
Oct 26, 2016	27.44	27.44	27.32	27.40	31,390	-0.06(-0.22%)
Oct 25, 2016	27.47	27.48	27.43	27.46	40,822	-0.01(-0.03%)
Oct 24, 2016	27.29	27.52	27.29	27.46	46,049	-0.03(-0.12%)
Oct 21, 2016	27.42	27.51	27.42	27.50	30,621	-0.01(-0.03%)
Oct 20, 2016	27.54	27.54	27.44	27.51	38,831	+0.04(+0.15%)
Oct 19, 2016	27.46	27.51	27.42	27.46	31,895	-0.01(-0.03%)
Oct 18, 2016	27.43	27.47	27.32	27.47	203,784	+0.13(+0.49%)
Oct 17, 2016	27.33	27.40	27.31	27.34	23,568	+0.00(+0.00%)
Oct 14, 2016	27.42	27.42	27.33	27.34	26,015	-0.03(-0.12%)
Oct 13, 2016	27.30	27.38	27.27	27.37	36,636	-0.03(-0.12%)
Oct 12, 2016	27.46	27.46	27.32	27.41	78,136	+0.00(+0.00%)
Oct 11, 2016	27.50	27.50	27.32	27.41	40,900	-0.12(-0.45%)
Oct 10, 2016	27.54	27.55	27.48	27.53	31,964	+0.03(+0.12%)
Oct 07, 2016	27.58	27.58	27.42	27.50	44,450	-0.02(-0.09%)
Oct 06, 2016	27.52	27.55	27.46	27.52	38,362	-0.02(-0.06%)
Oct 05, 2016	27.53	27.66	27.51	27.54	67,670	-0.03(-0.12%)
Oct 04, 2016	27.66	27.68	27.49	27.57	100,885	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.