Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	29.90	29.94	29.87	29.91	44,923	+0.01(+0.03%)
Sep 27, 2018	29.87	29.94	29.87	29.90	27,208	-0.01(-0.03%)
Sep 26, 2018	29.91	29.96	29.86	29.91	72,656	+0.02(+0.06%)
Sep 25, 2018	29.95	29.95	29.85	29.89	39,879	+0.00(+0.00%)
Sep 24, 2018	29.90	29.90	29.83	29.89	62,104	-0.02(-0.06%)
Sep 21, 2018	29.92	29.95	29.89	29.91	28,577	-0.03(-0.09%)
Sep 20, 2018	29.89	29.95	29.85	29.94	46,645	+0.09(+0.29%)
Sep 19, 2018	29.80	29.87	29.80	29.85	28,852	+0.05(+0.18%)
Sep 18, 2018	29.79	29.86	29.79	29.80	104,985	+0.02(+0.06%)
Sep 17, 2018	29.80	29.86	29.78	29.78	58,081	-0.01(-0.03%)
Sep 14, 2018	29.85	29.87	29.79	29.79	41,037	-0.07(-0.23%)
Sep 13, 2018	29.84	29.89	29.81	29.86	34,747	+0.06(+0.21%)
Sep 12, 2018	29.73	29.83	29.73	29.80	29,117	+0.08(+0.26%)
Sep 11, 2018	29.73	29.75	29.69	29.72	65,337	-0.01(-0.03%)
Sep 10, 2018	29.73	29.78	29.73	29.73	60,587	+0.01(+0.03%)
Sep 07, 2018	29.69	29.77	29.69	29.72	43,552	-0.06(-0.21%)
Sep 06, 2018	29.80	29.87	29.78	29.78	121,903	+0.00(+0.00%)
Sep 05, 2018	29.82	29.86	29.77	29.78	38,928	-0.07(-0.23%)
Sep 04, 2018	29.93	29.95	29.82	29.85	38,558	-0.15(-0.49%)
Aug 31, 2018		30.00	30.00	30.00	0	+0.07(+0.23%)
Aug 30, 2018	29.96	30.02	29.92	29.93	33,620	-0.10(-0.32%)
Aug 29, 2018	29.95	30.05	29.95	30.02	50,234	+0.07(+0.23%)
Aug 28, 2018	29.98	30.03	29.95	29.95	41,082	-0.06(-0.20%)
Aug 27, 2018	29.96	30.05	29.95	30.01	47,704	+0.06(+0.20%)
Aug 24, 2018	29.88	29.97	29.86	29.95	31,719	+0.07(+0.23%)
Aug 23, 2018	29.94	29.99	29.87	29.88	45,006	-0.05(-0.16%)
Aug 22, 2018	29.94	29.95	29.91	29.93	23,469	+0.04(+0.13%)
Aug 21, 2018	29.86	29.93	29.85	29.89	54,653	+0.04(+0.15%)
Aug 20, 2018	29.78	29.91	29.78	29.85	42,064	+0.07(+0.23%)
Aug 17, 2018	29.75	29.84	29.73	29.78	35,154	+0.07(+0.23%)
Aug 16, 2018	29.70	29.84	29.70	29.71	27,392	+0.07(+0.24%)
Aug 15, 2018	29.69	29.73	29.62	29.64	85,640	-0.11(-0.38%)
Aug 14, 2018	29.72	29.77	29.70	29.75	62,682	+0.03(+0.12%)
Aug 13, 2018	29.73	29.77	29.70	29.72	44,436	-0.04(-0.15%)
Aug 10, 2018	29.77	29.81	29.74	29.76	46,835	-0.10(-0.35%)
Aug 09, 2018	29.87	29.87	29.83	29.87	25,201	+0.01(+0.03%)
Aug 08, 2018	29.84	29.90	29.74	29.86	59,106	+0.02(+0.06%)
Aug 07, 2018	29.76	29.87	29.76	29.84	28,831	+0.04(+0.12%)
Aug 06, 2018	29.77	29.84	29.75	29.80	56,940	-0.05(-0.18%)
Aug 03, 2018	29.75	29.86	29.74	29.86	27,826	+0.11(+0.38%)
Aug 02, 2018	29.68	29.77	29.65	29.74	39,545	-0.03(-0.10%)
Aug 01, 2018	29.72	29.79	29.70	29.77	30,512	-0.01(-0.03%)
Jul 31, 2018	29.77	29.83	29.76	29.78	39,302	+0.03(+0.09%)
Jul 30, 2018	29.76	29.81	29.76	29.76	43,669	-0.07(-0.23%)
Jul 27, 2018	29.86	29.86	29.79	29.83	16,631	+0.00(+0.00%)
Jul 26, 2018	29.83	29.86	29.77	29.83	48,161	-0.03(-0.12%)
Jul 25, 2018	29.71	29.86	29.71	29.86	87,991	+0.14(+0.47%)
Jul 24, 2018	29.70	29.75	29.68	29.72	47,141	+0.03(+0.09%)
Jul 23, 2018	29.71	29.73	29.67	29.69	30,801	-0.03(-0.12%)
Jul 20, 2018	29.71	29.78	29.71	29.73	34,638	-0.01(-0.03%)
Jul 19, 2018	29.69	29.78	29.69	29.74	29,821	+0.00(+0.00%)
Jul 18, 2018	29.73	29.79	29.71	29.74	56,462	+0.00(+0.00%)
Jul 17, 2018	29.69	29.79	29.68	29.74	105,070	+0.01(+0.03%)
Jul 16, 2018	29.76	29.78	29.70	29.73	37,838	-0.02(-0.06%)
Jul 13, 2018	29.71	29.77	29.70	29.75	45,398	+0.03(+0.12%)
Jul 12, 2018	29.66	29.75	29.64	29.71	69,185	+0.09(+0.29%)
Jul 11, 2018	29.66	29.72	29.58	29.62	40,862	-0.12(-0.41%)
Jul 10, 2018	29.75	29.76	29.66	29.75	42,339	+0.03(+0.12%)
Jul 09, 2018	29.66	29.75	29.66	29.71	43,995	+0.05(+0.18%)
Jul 06, 2018	29.55	29.69	29.53	29.66	52,061	+0.13(+0.44%)
Jul 05, 2018	29.48	29.55	29.48	29.53	40,768	+0.12(+0.42%)
Jul 03, 2018		29.41	29.41	29.41	0	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.