Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	32.39	32.69	32.28	32.69	264,583	+0.05(+0.14%)
Feb 27, 2020	32.78	32.90	32.65	32.65	255,695	-0.35(-1.08%)
Feb 26, 2020	33.02	33.12	32.96	33.00	218,537	-0.01(-0.03%)
Feb 25, 2020	33.27	33.31	32.94	33.01	173,653	-0.23(-0.68%)
Feb 24, 2020	33.36	33.36	33.22	33.24	115,431	-0.34(-1.00%)
Feb 21, 2020	33.52	33.60	33.52	33.57	60,102	-0.05(-0.14%)
Feb 20, 2020	33.59	33.64	33.52	33.62	61,894	+0.00(+0.00%)
Feb 19, 2020	33.55	33.64	33.55	33.62	54,228	+0.05(+0.14%)
Feb 18, 2020	33.51	33.59	33.49	33.57	79,623	-0.01(-0.03%)
Feb 14, 2020	33.62	33.62	33.54	33.58	61,640	+0.02(+0.05%)
Feb 13, 2020	33.56	33.60	33.51	33.56	41,609	+0.00(+0.00%)
Feb 12, 2020	33.57	33.60	33.55	33.56	66,260	+0.02(+0.05%)
Feb 11, 2020	33.58	33.60	33.52	33.55	52,045	+0.03(+0.08%)
Feb 10, 2020	33.49	33.52	33.45	33.52	100,338	+0.09(+0.26%)
Feb 07, 2020	33.44	33.46	33.40	33.43	67,464	+0.02(+0.07%)
Feb 06, 2020	33.46	33.47	33.40	33.41	48,163	+0.02(+0.05%)
Feb 05, 2020	33.39	33.41	33.33	33.39	82,971	+0.08(+0.25%)
Feb 04, 2020	33.26	33.36	33.25	33.31	73,515	+0.13(+0.38%)
Feb 03, 2020	33.20	33.25	33.18	33.18	97,353	+0.01(+0.03%)
Jan 31, 2020	33.28	33.28	33.09	33.17	591,813	-0.13(-0.38%)
Jan 30, 2020	33.28	33.31	33.19	33.30	70,778	-0.02(-0.05%)
Jan 29, 2020	33.33	33.39	33.21	33.32	77,239	+0.05(+0.14%)
Jan 28, 2020	33.24	33.32	33.20	33.27	213,482	+0.07(+0.22%)
Jan 27, 2020	33.32	33.32	33.15	33.20	117,717	-0.14(-0.41%)
Jan 24, 2020	33.35	33.40	33.29	33.34	109,802	-0.04(-0.11%)
Jan 23, 2020	33.36	33.40	33.28	33.37	131,908	+0.05(+0.14%)
Jan 22, 2020	33.31	33.38	33.31	33.33	161,882	+0.05(+0.16%)
Jan 21, 2020	33.35	33.35	33.27	33.27	139,683	-0.06(-0.19%)
Jan 17, 2020	33.23	33.34	33.23	33.34	95,939	+0.04(+0.11%)
Jan 16, 2020	33.25	33.30	33.22	33.30	76,494	+0.09(+0.27%)
Jan 15, 2020	33.13	33.25	33.13	33.21	51,490	+0.03(+0.08%)
Jan 14, 2020	33.18	33.20	33.13	33.18	60,179	+0.00(+0.00%)
Jan 13, 2020	33.14	33.18	33.08	33.18	89,107	+0.05(+0.16%)
Jan 10, 2020	33.09	33.16	33.09	33.13	82,517	+0.05(+0.14%)
Jan 09, 2020	33.07	33.09	33.02	33.08	101,178	+0.07(+0.21%)
Jan 08, 2020	33.03	33.07	33.01	33.01	75,998	-0.02(-0.05%)
Jan 07, 2020	33.07	33.07	33.02	33.03	78,608	-0.04(-0.11%)
Jan 06, 2020	33.02	33.07	32.98	33.07	72,663	-0.00(-0.00%)
Jan 03, 2020	33.00	33.08	32.85	33.07	75,145	-0.03(-0.08%)
Jan 02, 2020	32.92	33.09	32.92	33.09	195,107	+0.15(+0.47%)
Dec 31, 2019	32.96	32.97	32.88	32.94	89,668	-0.02(-0.06%)
Dec 30, 2019	32.98	32.98	32.88	32.96	84,428	-0.05(-0.14%)
Dec 27, 2019	33.02	33.04	32.98	33.00	124,875	+0.05(+0.14%)
Dec 26, 2019	32.91	32.98	32.89	32.96	66,108	+0.09(+0.28%)
Dec 24, 2019	32.89	32.92	32.83	32.87	45,879	-0.02(-0.06%)
Dec 23, 2019	32.90	32.93	32.86	32.89	101,177	-0.01(-0.03%)
Dec 20, 2019	32.87	32.91	32.81	32.90	75,604	+0.09(+0.28%)
Dec 19, 2019	32.83	32.87	32.80	32.80	82,821	-0.03(-0.08%)
Dec 18, 2019	32.88	32.90	32.81	32.83	144,536	-0.04(-0.11%)
Dec 17, 2019	32.89	32.91	32.84	32.87	80,574	+0.01(+0.03%)
Dec 16, 2019	32.86	32.89	32.82	32.86	132,206	+0.10(+0.30%)
Dec 13, 2019	32.75	32.83	32.71	32.76	46,202	+0.05(+0.15%)
Dec 12, 2019	32.68	32.73	32.60	32.71	65,701	+0.00(+0.01%)
Dec 11, 2019	32.58	32.71	32.58	32.71	50,610	+0.11(+0.33%)
Dec 10, 2019	32.59	32.61	32.57	32.60	82,951	+0.00(+0.00%)
Dec 09, 2019	32.63	32.66	32.60	32.60	56,676	-0.01(-0.03%)
Dec 06, 2019	32.57	32.62	32.53	32.61	89,862	+0.05(+0.14%)
Dec 05, 2019	32.56	32.57	32.45	32.56	77,426	+0.03(+0.08%)
Dec 04, 2019	32.53	32.60	32.53	32.53	86,165	+0.06(+0.19%)
Dec 03, 2019	32.47	32.52	32.38	32.47	152,300	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.