Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	34.69	34.73	34.52	34.67	527,360	-0.04(-0.11%)
Aug 28, 2020	34.69	34.72	34.56	34.71	64,305	+0.10(+0.29%)
Aug 27, 2020	34.76	34.76	34.55	34.61	99,932	-0.09(-0.27%)
Aug 26, 2020	34.62	34.70	34.52	34.70	67,143	+0.18(+0.53%)
Aug 25, 2020	34.63	34.71	34.49	34.51	108,145	-0.06(-0.16%)
Aug 24, 2020	34.52	34.62	34.49	34.57	232,118	+0.14(+0.40%)
Aug 21, 2020	34.45	34.50	34.34	34.43	80,815	+0.04(+0.11%)
Aug 20, 2020	34.43	34.49	34.28	34.39	133,284	-0.05(-0.13%)
Aug 19, 2020	34.58	34.58	34.43	34.44	117,014	-0.02(-0.05%)
Aug 18, 2020	34.56	34.58	34.45	34.46	66,867	+0.03(+0.08%)
Aug 17, 2020	34.39	34.51	34.39	34.43	138,098	+0.02(+0.05%)
Aug 14, 2020	34.42	34.45	34.31	34.41	301,430	-0.05(-0.13%)
Aug 13, 2020	34.52	34.56	34.38	34.46	126,694	-0.09(-0.27%)
Aug 12, 2020	34.51	34.58	34.47	34.55	69,700	+0.14(+0.40%)
Aug 11, 2020	34.47	34.58	34.37	34.41	171,747	-0.09(-0.27%)
Aug 10, 2020	34.50	34.57	34.45	34.50	106,233	+0.00(+0.00%)
Aug 07, 2020	34.50	34.62	34.43	34.50	66,043	-0.05(-0.13%)
Aug 06, 2020	34.39	34.57	34.39	34.55	61,338	+0.09(+0.27%)
Aug 05, 2020	34.42	34.50	34.42	34.46	336,027	+0.04(+0.11%)
Aug 04, 2020	34.29	34.43	34.28	34.42	139,170	+0.18(+0.52%)
Aug 03, 2020	34.15	34.30	34.15	34.24	91,297	+0.06(+0.19%)
Jul 31, 2020	34.19	34.23	34.04	34.18	69,816	-0.06(-0.16%)
Jul 30, 2020	34.17	34.23	34.04	34.23	114,874	-0.07(-0.21%)
Jul 29, 2020	34.10	34.31	34.08	34.31	140,807	+0.20(+0.59%)
Jul 28, 2020	34.23	34.23	34.07	34.11	70,271	-0.07(-0.22%)
Jul 27, 2020	34.09	34.18	34.08	34.18	198,450	+0.10(+0.30%)
Jul 24, 2020	34.11	34.11	34.00	34.08	114,403	-0.07(-0.22%)
Jul 23, 2020	34.20	34.30	34.09	34.15	104,683	-0.02(-0.05%)
Jul 22, 2020	34.20	34.24	34.16	34.17	126,059	+0.04(+0.11%)
Jul 21, 2020	34.21	34.23	34.12	34.13	126,261	+0.09(+0.27%)
Jul 20, 2020	34.02	34.16	33.98	34.04	151,887	+0.03(+0.08%)
Jul 17, 2020	34.00	34.02	33.90	34.01	70,577	+0.10(+0.30%)
Jul 16, 2020	33.96	33.96	33.84	33.91	121,347	+0.00(+0.00%)
Jul 15, 2020	33.91	33.96	33.85	33.91	143,002	+0.06(+0.19%)
Jul 14, 2020	33.56	33.85	33.56	33.85	119,577	+0.26(+0.78%)
Jul 13, 2020	33.68	33.90	33.57	33.59	113,276	-0.19(-0.56%)
Jul 10, 2020	33.67	33.78	33.57	33.78	105,159	+0.06(+0.16%)
Jul 09, 2020	33.77	33.78	33.55	33.72	134,828	-0.02(-0.05%)
Jul 08, 2020	33.66	33.75	33.56	33.74	147,031	+0.08(+0.25%)
Jul 07, 2020	33.55	33.73	33.55	33.66	155,812	-0.01(-0.03%)
Jul 06, 2020	33.66	33.79	33.63	33.66	184,358	+0.21(+0.63%)
Jul 02, 2020	33.46	33.62	33.43	33.45	137,131	+0.05(+0.14%)
Jul 01, 2020	33.32	33.41	33.29	33.41	124,532	+0.05(+0.14%)
Jun 30, 2020	33.24	33.37	33.18	33.36	205,934	+0.21(+0.64%)
Jun 29, 2020	33.07	33.20	33.02	33.15	137,008	+0.03(+0.08%)
Jun 26, 2020	33.31	33.31	33.04	33.12	312,471	-0.19(-0.58%)
Jun 25, 2020	33.14	33.31	33.09	33.31	84,525	+0.14(+0.41%)
Jun 24, 2020	33.34	33.36	33.02	33.18	213,471	-0.25(-0.74%)
Jun 23, 2020	33.52	33.52	33.38	33.42	336,172	+0.04(+0.11%)
Jun 22, 2020	33.33	33.39	33.26	33.39	203,904	+0.07(+0.22%)
Jun 19, 2020	33.38	33.49	33.21	33.31	241,638	-0.04(-0.11%)
Jun 18, 2020	33.19	33.35	33.09	33.35	193,774	+0.08(+0.25%)
Jun 17, 2020	33.33	33.42	33.26	33.27	323,974	-0.06(-0.19%)
Jun 16, 2020	33.47	33.47	33.24	33.33	111,443	+0.20(+0.61%)
Jun 15, 2020	32.85	33.22	32.79	33.13	115,054	+0.03(+0.08%)
Jun 12, 2020	33.21	33.21	32.87	33.10	103,465	+0.27(+0.84%)
Jun 11, 2020	33.29	33.29	32.83	32.83	145,629	-0.67(-2.00%)
Jun 10, 2020	33.60	33.64	33.47	33.50	122,154	-0.07(-0.22%)
Jun 09, 2020	33.56	33.62	33.49	33.57	178,861	-0.08(-0.24%)
Jun 08, 2020	33.53	33.65	33.47	33.65	295,252	+0.18(+0.55%)
Jun 05, 2020	33.49	33.52	33.40	33.47	437,438	+0.28(+0.86%)
Jun 04, 2020	33.22	33.25	33.13	33.19	169,096	-0.09(-0.28%)
Jun 03, 2020	33.23	33.31	33.20	33.28	425,142	+0.17(+0.53%)
Jun 02, 2020	33.04	33.11	33.01	33.10	222,217	+0.20(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.