Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	52.31	52.36	49.22	49.66	851,771	-3.73(-6.98%)
Sep 29, 2011	52.44	53.43	51.81	53.38	492,293	+2.21(+4.33%)
Sep 28, 2011	54.62	54.62	50.96	51.17	784,933	-3.11(-5.74%)
Sep 27, 2011	54.30	56.83	53.84	54.29	701,091	+1.48(+2.79%)
Sep 26, 2011	51.15	52.84	49.79	52.81	528,882	+2.05(+4.04%)
Sep 23, 2011	47.60	50.99	47.03	50.76	741,452	+3.06(+6.41%)
Sep 22, 2011	49.98	50.32	46.47	47.70	847,151	-4.15(-8.00%)
Sep 21, 2011	54.61	54.85	51.75	51.85	794,982	-2.95(-5.39%)
Sep 20, 2011	56.30	56.41	54.35	54.80	1,375,777	-1.44(-2.56%)
Sep 19, 2011	57.34	57.53	55.98	56.24	473,240	-2.51(-4.27%)
Sep 16, 2011	59.88	60.36	57.96	58.75	378,109	-1.14(-1.90%)
Sep 15, 2011	58.96	60.40	58.45	59.89	533,425	+1.85(+3.19%)
Sep 14, 2011	57.10	58.14	56.03	58.04	806,036	+1.09(+1.92%)
Sep 13, 2011	57.62	58.41	56.68	56.95	500,946	-0.63(-1.10%)
Sep 12, 2011	55.33	57.68	55.11	57.58	546,819	+1.50(+2.67%)
Sep 09, 2011	57.51	57.54	55.23	56.09	607,934	-2.34(-4.00%)
Sep 08, 2011	60.73	61.16	58.07	58.43	354,387	-2.67(-4.38%)
Sep 07, 2011	59.08	61.51	57.69	61.10	1,003,763	+3.06(+5.27%)
Sep 06, 2011	57.22	58.90	56.97	58.04	441,751	-1.25(-2.10%)
Sep 02, 2011	60.61	60.72	59.02	59.29	329,853	-3.11(-4.99%)
Sep 01, 2011	64.35	64.85	62.29	62.40	328,039	-1.73(-2.69%)
Aug 31, 2011	64.69	65.99	63.81	64.13	339,728	-0.07(-0.10%)
Aug 30, 2011	64.84	64.89	63.08	64.20	485,560	-1.00(-1.53%)
Aug 29, 2011	61.66	65.22	61.35	65.19	598,379	+4.55(+7.51%)
Aug 26, 2011	58.45	61.19	57.41	60.64	304,469	+1.52(+2.58%)
Aug 25, 2011	62.45	62.75	58.76	59.12	339,262	-2.82(-4.55%)
Aug 24, 2011	60.51	62.09	60.10	61.93	262,475	+1.32(+2.18%)
Aug 23, 2011	58.71	60.83	57.80	60.61	527,787	+1.93(+3.28%)
Aug 22, 2011	60.56	60.56	58.32	58.68	398,112	+0.03(+0.05%)
Aug 19, 2011	60.39	62.06	58.08	58.66	591,602	-2.74(-4.46%)
Aug 18, 2011	65.16	65.16	60.79	61.40	608,357	-5.75(-8.56%)
Aug 17, 2011	67.22	67.58	66.61	67.15	583,215	+0.34(+0.52%)
Aug 16, 2011	66.75	67.60	66.37	66.80	629,942	-0.43(-0.64%)
Aug 15, 2011	65.73	67.33	65.35	67.23	436,271	+2.39(+3.68%)
Aug 12, 2011	65.86	66.42	64.34	64.85	272,401	-0.58(-0.89%)
Aug 11, 2011	64.56	66.70	62.97	65.43	761,918	+1.23(+1.91%)
Aug 10, 2011	60.48	67.54	59.89	64.20	1,627,821	+2.07(+3.33%)
Aug 09, 2011	63.39	62.26	56.89	62.13	1,338,503	+2.36(+3.94%)
Aug 08, 2011	63.39	65.31	59.78	59.78	1,326,437	-7.03(-10.52%)
Aug 05, 2011	70.70	71.12	65.99	66.80	1,489,218	-3.01(-4.31%)
Aug 04, 2011	73.01	73.31	69.71	69.81	784,928	-4.56(-6.13%)
Aug 03, 2011	75.76	76.38	73.32	74.37	787,275	-1.53(-2.02%)
Aug 02, 2011	78.28	79.34	75.84	75.91	586,625	-2.77(-3.52%)
Aug 01, 2011	82.29	82.93	78.05	78.68	589,450	-2.90(-3.56%)
Jul 29, 2011	77.49	81.95	76.78	81.58	626,571	+2.72(+3.45%)
Jul 28, 2011	83.89	83.89	78.54	78.86	746,835	-5.17(-6.15%)
Jul 27, 2011	88.57	88.57	81.38	84.02	977,987	-4.72(-5.31%)
Jul 26, 2011	88.22	88.91	86.94	88.74	213,225	-0.02(-0.02%)
Jul 25, 2011	88.73	90.03	88.63	88.76	198,195	-1.27(-1.41%)
Jul 22, 2011	89.95	90.57	89.90	90.02	138,965	+0.71(+0.79%)
Jul 21, 2011	88.76	89.80	88.48	89.32	145,538	+1.01(+1.14%)
Jul 20, 2011	88.27	88.47	87.68	88.31	189,628	+0.00(+0.00%)
Jul 19, 2011	87.08	88.58	86.90	88.31	242,131	+1.88(+2.17%)
Jul 18, 2011	86.93	87.22	85.07	86.43	210,151	-1.02(-1.16%)
Jul 15, 2011	86.51	87.46	85.81	87.45	248,951	+1.55(+1.81%)
Jul 14, 2011	89.21	90.04	85.72	85.89	350,288	-3.31(-3.71%)
Jul 13, 2011	89.43	90.54	88.87	89.20	208,802	+0.55(+0.62%)
Jul 12, 2011	88.09	89.83	88.02	88.65	156,088	-0.01(-0.01%)
Jul 11, 2011	91.37	92.06	88.49	88.66	320,250	-4.65(-4.98%)
Jul 08, 2011	93.42	93.70	92.35	93.31	208,540	-1.82(-1.91%)
Jul 07, 2011	94.42	95.74	94.24	95.13	275,440	+1.53(+1.64%)
Jul 06, 2011	91.78	93.93	91.42	93.60	274,762	+1.68(+1.82%)
Jul 05, 2011	91.30	92.64	91.00	91.92	181,033	+0.78(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.