Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	17.62	17.89	17.58	17.84	360,048	+0.28(+1.59%)
Oct 29, 2009	17.64	17.68	17.47	17.56	63,010	-0.26(-1.46%)
Oct 28, 2009	17.68	17.86	17.60	17.82	180,748	+0.14(+0.79%)
Oct 27, 2009	17.51	17.72	17.47	17.68	244,210	+0.20(+1.14%)
Oct 26, 2009	17.11	17.52	17.10	17.48	84,675	+0.28(+1.63%)
Oct 23, 2009	17.10	17.21	17.10	17.20	46,893	+0.12(+0.70%)
Oct 22, 2009	17.20	17.24	17.08	17.08	43,640	-0.07(-0.41%)
Oct 21, 2009	17.29	17.29	17.05	17.15	135,256	-0.22(-1.27%)
Oct 20, 2009	17.39	17.41	17.34	17.37	43,253	+0.07(+0.40%)
Oct 19, 2009	17.38	17.39	17.23	17.30	50,025	-0.12(-0.69%)
Oct 16, 2009	17.46	17.46	17.37	17.42	118,727	+0.06(+0.35%)
Oct 15, 2009	17.39	18.15	17.25	17.36	95,789	+0.03(+0.17%)
Oct 14, 2009	17.41	17.44	17.29	17.33	104,500	-0.24(-1.37%)
Oct 13, 2009	17.56	17.67	17.51	17.57	74,784	-0.13(-0.73%)
Oct 12, 2009	17.63	17.72	17.63	17.70	38,211	-0.16(-0.90%)
Oct 09, 2009	17.80	17.94	17.74	17.86	50,945	+0.14(+0.79%)
Oct 08, 2009	17.81	17.85	17.59	17.72	112,893	-0.20(-1.12%)
Oct 07, 2009	17.93	17.98	17.86	17.92	64,224	+0.05(+0.28%)
Oct 06, 2009	17.85	17.87	17.70	17.87	126,217	-0.12(-0.67%)
Oct 05, 2009	18.10	18.15	17.96	17.99	57,073	-0.24(-1.32%)
Oct 02, 2009	18.26	18.26	18.00	18.23	72,499	-0.06(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.