Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	34.17	34.36	34.11	34.29	117,008	+0.56(+1.66%)
Oct 28, 2022	33.65	33.96	33.59	33.73	95,372	+0.09(+0.27%)
Oct 27, 2022	33.51	33.73	33.22	33.64	173,449	+0.73(+2.22%)
Oct 26, 2022	33.40	33.60	32.90	32.91	504,706	-0.75(-2.23%)
Oct 25, 2022	34.02	34.02	33.62	33.66	167,636	-0.69(-2.01%)
Oct 24, 2022	34.63	34.64	34.23	34.35	112,057	-0.06(-0.17%)
Oct 21, 2022	35.14	35.16	34.38	34.41	289,712	-0.61(-1.74%)
Oct 20, 2022	34.98	35.10	34.59	35.02	73,549	-0.03(-0.09%)
Oct 19, 2022	34.97	35.19	34.89	35.05	91,206	+0.54(+1.56%)
Oct 18, 2022	34.41	34.72	34.36	34.51	147,810	-0.09(-0.26%)
Oct 17, 2022	35.02	35.02	34.51	34.60	177,606	-0.82(-2.32%)
Oct 14, 2022	35.26	35.52	35.11	35.42	114,093	+0.39(+1.11%)
Oct 13, 2022	35.88	35.91	34.83	35.03	238,337	-0.55(-1.55%)
Oct 12, 2022	35.55	35.80	35.46	35.58	118,343	+0.07(+0.20%)
Oct 11, 2022	35.48	35.62	35.04	35.51	175,079	-0.01(-0.03%)
Oct 10, 2022	35.57	35.65	35.22	35.52	221,855	+0.24(+0.68%)
Oct 07, 2022	35.13	35.32	34.89	35.28	199,825	+0.42(+1.20%)
Oct 06, 2022	34.55	34.92	34.51	34.86	138,454	+0.63(+1.84%)
Oct 05, 2022	34.34	34.72	34.17	34.23	194,013	+0.65(+1.94%)
Oct 04, 2022	34.06	34.13	33.48	33.58	347,228	-1.11(-3.20%)
Oct 03, 2022	35.09	35.19	34.58	34.69	159,219	-0.19(-0.54%)
Sep 30, 2022	35.28	35.29	34.78	34.88	136,015	+0.00(+0.00%)
Sep 29, 2022	35.35	35.40	34.83	34.88	360,019	-0.45(-1.27%)
Sep 28, 2022	36.44	36.47	35.16	35.33	315,881	-0.98(-2.70%)
Sep 27, 2022	36.18	36.53	35.99	36.31	289,916	+0.05(+0.14%)
Sep 26, 2022	35.93	36.30	35.75	36.26	278,225	+0.61(+1.71%)
Sep 23, 2022	35.11	35.77	35.11	35.65	217,633	+1.06(+3.06%)
Sep 22, 2022	34.45	34.77	34.37	34.59	199,074	+0.11(+0.32%)
Sep 21, 2022	34.09	34.80	34.09	34.48	302,008	+0.79(+2.34%)
Sep 20, 2022	33.73	33.78	33.53	33.69	134,154	+0.33(+0.99%)
Sep 19, 2022	33.67	33.67	33.35	33.36	48,488	-0.06(-0.18%)
Sep 16, 2022	33.72	33.76	33.27	33.42	103,626	-0.10(-0.30%)
Sep 15, 2022	33.60	33.60	33.38	33.52	68,230	-0.12(-0.36%)
Sep 14, 2022	33.55	33.70	33.43	33.64	223,914	+0.01(+0.03%)
Sep 13, 2022	33.34	33.64	33.20	33.63	339,225	+0.92(+2.81%)
Sep 12, 2022	32.70	32.78	32.53	32.71	257,351	-0.48(-1.45%)
Sep 09, 2022	33.16	33.27	33.09	33.19	110,106	-0.31(-0.93%)
Sep 08, 2022	33.75	33.99	33.48	33.50	94,356	+0.05(+0.15%)
Sep 07, 2022	34.19	34.19	33.44	33.45	141,071	-0.72(-2.11%)
Sep 06, 2022	34.21	34.42	33.99	34.17	246,559	+0.39(+1.15%)
Sep 02, 2022	33.44	33.89	33.26	33.78	185,459	-0.07(-0.21%)
Sep 01, 2022	33.58	34.05	33.45	33.85	300,748	+0.70(+2.11%)
Aug 31, 2022	33.44	33.46	32.94	33.15	117,135	-0.21(-0.63%)
Aug 30, 2022	33.27	33.58	33.23	33.36	81,583	-0.14(-0.42%)
Aug 29, 2022	33.47	33.60	33.30	33.50	100,383	-0.17(-0.50%)
Aug 26, 2022	33.01	33.74	32.85	33.67	144,722	+0.07(+0.21%)
Aug 25, 2022	33.69	33.77	33.46	33.60	70,342	-0.06(-0.18%)
Aug 24, 2022	33.99	34.07	33.47	33.66	75,500	+0.00(+0.00%)
Aug 23, 2022	33.84	33.84	33.33	33.66	200,877	-0.15(-0.44%)
Aug 22, 2022	33.44	33.92	33.42	33.81	234,553	+0.66(+1.99%)
Aug 19, 2022	33.09	33.23	33.03	33.15	205,490	+0.33(+1.01%)
Aug 18, 2022	32.44	32.90	32.44	32.82	124,873	+0.55(+1.70%)
Aug 17, 2022	32.37	32.42	32.14	32.27	73,119	-0.04(-0.12%)
Aug 16, 2022	32.41	32.41	32.18	32.31	53,594	-0.08(-0.25%)
Aug 15, 2022	31.99	32.41	31.99	32.39	193,684	+0.65(+2.05%)
Aug 12, 2022	31.67	31.90	31.57	31.74	96,293	+0.32(+1.02%)
Aug 11, 2022	31.22	31.44	31.11	31.42	73,758	-0.04(-0.13%)
Aug 10, 2022	31.36	31.52	31.07	31.46	293,532	-0.58(-1.81%)
Aug 09, 2022	31.87	32.11	31.84	32.04	29,837	-0.14(-0.44%)
Aug 08, 2022	32.15	32.20	31.99	32.18	36,823	-0.05(-0.16%)
Aug 05, 2022	32.40	32.42	32.18	32.23	68,461	+0.41(+1.29%)
Aug 04, 2022	32.23	32.23	31.79	31.82	90,682	-0.52(-1.61%)
Aug 03, 2022	32.31	32.61	32.28	32.34	65,227	+0.02(+0.06%)
Aug 02, 2022	31.98	32.32	31.92	32.32	91,728	+0.55(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.