Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	31.10	31.64	30.83	30.94	196,082	-0.50(-1.59%)
Nov 29, 2022	31.41	31.46	31.19	31.44	46,683	+0.06(+0.19%)
Nov 28, 2022	30.79	31.41	30.71	31.38	118,867	+0.44(+1.42%)
Nov 25, 2022	31.19	31.20	30.93	30.94	29,818	+0.00(+0.00%)
Nov 23, 2022	31.41	31.43	30.94	30.94	125,821	-0.69(-2.18%)
Nov 22, 2022	31.80	31.85	31.57	31.63	204,326	-0.33(-1.03%)
Nov 21, 2022	31.87	32.06	31.82	31.96	129,900	+0.53(+1.69%)
Nov 18, 2022	31.23	31.44	31.14	31.43	133,000	+0.27(+0.87%)
Nov 17, 2022	31.38	31.45	31.14	31.16	147,979	+0.15(+0.48%)
Nov 16, 2022	30.99	31.24	30.91	31.01	143,994	-0.22(-0.70%)
Nov 15, 2022	30.83	31.64	30.80	31.23	257,112	-0.16(-0.51%)
Nov 14, 2022	31.46	31.52	31.19	31.39	109,775	+0.24(+0.77%)
Nov 11, 2022	31.55	31.75	31.14	31.15	253,882	-1.05(-3.26%)
Nov 10, 2022	32.52	32.61	32.17	32.20	396,366	-1.24(-3.71%)
Nov 09, 2022	33.37	33.51	32.95	33.44	147,553	+0.43(+1.30%)
Nov 08, 2022	33.40	33.47	32.87	33.01	195,948	-0.32(-0.96%)
Nov 07, 2022	33.52	33.60	33.27	33.33	108,989	-0.42(-1.24%)
Nov 04, 2022	34.40	34.58	33.70	33.75	162,123	-1.49(-4.23%)
Nov 03, 2022	35.20	35.28	34.72	35.24	165,697	+0.54(+1.56%)
Nov 02, 2022	34.17	34.72		34.70	350,124	+0.37(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.