Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	21.65	21.65	21.41	21.62	3,299,985	+0.45(+2.13%)
Nov 29, 2010	21.23	21.35	21.15	21.17	3,232,409	+0.38(+1.83%)
Nov 26, 2010	20.80	20.87	20.72	20.79	1,569,648	+0.25(+1.24%)
Nov 24, 2010	20.34	20.54	20.54	20.54	2,102,219	+0.14(+0.71%)
Nov 23, 2010	20.11	20.42	20.08	20.39	2,801,998	+0.73(+3.71%)
Nov 22, 2010	19.61	19.80	19.54	19.66	1,383,304	+0.17(+0.87%)
Nov 19, 2010	19.51	19.64	19.46	19.49	1,807,081	-0.16(-0.81%)
Nov 18, 2010	19.66	19.78	19.59	19.65	2,452,391	-0.34(-1.72%)
Nov 17, 2010	19.99	20.00	19.84	19.99	1,935,459	-0.07(-0.33%)
Nov 16, 2010	19.77	20.19	19.71	20.06	3,506,065	+0.47(+2.40%)
Nov 15, 2010	19.59	19.85	19.57	19.59	3,722,349	+0.11(+0.54%)
Nov 12, 2010	19.35	19.58	19.25	19.48	1,560,469	-0.11(-0.54%)
Nov 11, 2010	19.44	19.65	19.42	19.59	1,582,334	+0.34(+1.74%)
Nov 10, 2010	19.31	19.56	19.18	19.25	2,491,865	-0.01(-0.05%)
Nov 09, 2010	18.82	19.33	18.79	19.27	1,867,319	+0.38(+1.99%)
Nov 08, 2010	18.84	18.96	18.79	18.89	1,299,751	+0.33(+1.78%)
Nov 05, 2010	18.43	18.59	18.34	18.56	1,755,001	+0.44(+2.43%)
Nov 04, 2010	18.03	18.17	17.93	18.12	5,528,423	-0.24(-1.31%)
Nov 03, 2010	18.63	18.70	18.10	18.36	2,708,608	-0.27(-1.45%)
Nov 02, 2010	18.63	18.68	18.53	18.63	1,410,222	-0.38(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.