Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	21.52	21.54	21.34	21.44	119,743	-0.18(-0.83%)
Nov 29, 2017	21.66	21.71	21.58	21.62	103,769	-0.03(-0.14%)
Nov 28, 2017	21.49	21.71	21.49	21.65	383,430	+0.20(+0.93%)
Nov 27, 2017	21.27	21.47	21.24	21.45	188,821	+0.06(+0.28%)
Nov 24, 2017	21.44	21.44	21.20	21.39	607,332	-0.33(-1.52%)
Nov 22, 2017	21.90	21.97	21.71	21.72	138,047	-0.33(-1.50%)
Nov 21, 2017	22.06	22.08	21.97	22.05	216,867	-0.01(-0.05%)
Nov 20, 2017	21.92	22.07	21.91	22.06	243,316	+0.23(+1.05%)
Nov 17, 2017	21.85	21.89	21.78	21.83	272,299	-0.10(-0.46%)
Nov 16, 2017	21.88	21.93	21.83	21.93	233,108	+0.12(+0.55%)
Nov 15, 2017	21.71	21.83	21.69	21.81	195,407	+0.00(+0.00%)
Nov 14, 2017	21.97	22.00	21.78	21.81	530,651	-0.49(-2.20%)
Nov 13, 2017	22.30	22.35	22.27	22.30	60,789	-0.01(-0.04%)
Nov 10, 2017	22.34	22.34	22.26	22.31	111,340	-0.07(-0.31%)
Nov 09, 2017	22.55	22.55	22.34	22.38	146,701	-0.17(-0.75%)
Nov 08, 2017	22.55	22.63	22.53	22.55	77,179	-0.03(-0.13%)
Nov 07, 2017	22.66	22.68	22.56	22.58	167,504	+0.11(+0.49%)
Nov 06, 2017	22.60	22.63	22.47	22.47	95,843	-0.04(-0.18%)
Nov 03, 2017	22.32	22.55	22.32	22.51	108,771	+0.19(+0.85%)
Nov 02, 2017	22.43	22.43	22.21	22.32	195,882	-0.14(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.