Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	17.01	17.06	17.06	17.06	732,500	+0.13(+0.77%)
Dec 30, 2013	16.97	16.98	16.90	16.93	859,908	-0.18(-1.05%)
Dec 27, 2013	16.95	17.12	16.93	17.11	779,556	-0.11(-0.64%)
Dec 26, 2013	17.26	17.30	17.21	17.22	254,931	-0.04(-0.23%)
Dec 24, 2013	17.30	17.32	17.26	17.26	579,807	+0.05(+0.29%)
Dec 23, 2013	17.25	17.25	17.18	17.21	1,243,820	-0.04(-0.23%)
Dec 20, 2013	17.33	17.35	17.20	17.25	1,218,237	-0.06(-0.35%)
Dec 19, 2013	17.28	17.34	17.27	17.31	785,767	+0.07(+0.41%)
Dec 18, 2013	17.09	17.28	16.95	17.24	999,192	+0.18(+1.06%)
Dec 17, 2013	17.11	17.16	17.03	17.06	429,375	+0.00(+0.00%)
Dec 16, 2013	17.11	17.25	17.01	17.06	608,437	-0.06(-0.35%)
Dec 13, 2013	17.13	17.19	17.12	17.12	251,554	+0.03(+0.18%)
Dec 12, 2013	17.05	17.12	17.02	17.09	572,184	+0.08(+0.47%)
Dec 11, 2013	16.98	17.06	16.94	17.01	804,298	-0.04(-0.23%)
Dec 10, 2013	17.05	17.07	16.99	17.05	663,708	-0.07(-0.41%)
Dec 09, 2013	17.16	17.18	17.10	17.12	834,434	-0.09(-0.52%)
Dec 06, 2013	17.29	17.30	17.21	17.21	592,813	-0.09(-0.52%)
Dec 05, 2013	17.39	17.42	17.28	17.30	537,517	-0.22(-1.26%)
Dec 04, 2013	17.67	17.67	17.46	17.52	491,504	+0.01(+0.06%)
Dec 03, 2013	17.53	17.56	17.43	17.51	537,951	-0.12(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.