Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	30.19	30.20	29.87	30.05	105,139	-0.23(-0.78%)
Apr 28, 2022	30.30	30.42	30.16	30.28	162,910	+0.28(+0.93%)
Apr 27, 2022	30.12	30.22	29.93	30.00	229,601	+0.48(+1.63%)
Apr 26, 2022	29.32	29.55	29.30	29.52	152,232	+0.38(+1.29%)
Apr 25, 2022	29.04	29.22	29.04	29.14	63,401	+0.43(+1.48%)
Apr 22, 2022	28.54	28.83	28.54	28.72	82,921	+0.26(+0.91%)
Apr 21, 2022	28.20	28.52	28.17	28.46	99,547	+0.06(+0.21%)
Apr 20, 2022	28.47	28.51	28.27	28.40	150,943	-0.35(-1.20%)
Apr 19, 2022	28.71	28.77	28.65	28.75	43,342	-0.02(-0.07%)
Apr 18, 2022	28.69	28.84	28.63	28.77	146,452	+0.23(+0.79%)
Apr 14, 2022	28.54	28.88	28.51	28.54	152,837	+0.31(+1.10%)
Apr 13, 2022	28.58	28.62	28.21	28.23	37,449	-0.27(-0.95%)
Apr 12, 2022	28.25	28.54	28.24	28.50	17,554	+0.26(+0.92%)
Apr 11, 2022	28.24	28.29	28.16	28.24	30,402	-0.03(-0.11%)
Apr 08, 2022	28.42	28.48	28.25	28.27	42,680	-0.04(-0.14%)
Apr 07, 2022	28.02	28.31	27.98	28.31	9,543	+0.15(+0.53%)
Apr 06, 2022	28.11	28.23	28.03	28.16	30,018	+0.01(+0.04%)
Apr 05, 2022	27.83	28.16	27.78	28.15	34,421	+0.34(+1.22%)
Apr 04, 2022	27.68	27.81	27.65	27.81	20,017	+0.40(+1.45%)
Apr 01, 2022	27.43	27.48	27.40	27.41	37,901	+0.10(+0.38%)
Mar 31, 2022	27.22	27.33	27.01	27.31	29,534	+0.42(+1.56%)
Mar 30, 2022	26.94	26.96	26.83	26.89	36,143	-0.32(-1.17%)
Mar 29, 2022	27.05	27.26	26.96	27.21	50,101	-0.50(-1.81%)
Mar 28, 2022	27.85	27.86	27.71	27.71	21,451	-0.04(-0.14%)
Mar 25, 2022	27.58	27.75	27.55	27.75	14,597	+0.09(+0.34%)
Mar 24, 2022	27.78	27.81	27.59	27.66	29,332	+0.04(+0.13%)
Mar 23, 2022	27.75	27.84	27.59	27.62	50,670	+0.14(+0.50%)
Mar 22, 2022	27.54	27.57	27.46	27.48	16,337	-0.09(-0.32%)
Mar 21, 2022	27.41	27.59	27.41	27.57	46,159	+0.19(+0.69%)
Mar 18, 2022	27.65	27.65	27.33	27.38	35,744	+0.22(+0.83%)
Mar 17, 2022	27.35	27.37	26.98	27.16	105,590	-0.25(-0.93%)
Mar 16, 2022	27.69	27.89	27.41	27.41	44,838	-0.51(-1.83%)
Mar 15, 2022	27.77	28.00	27.68	27.92	28,565	-0.00(-0.02%)
Mar 14, 2022	27.88	27.99	27.72	27.93	78,267	-0.19(-0.66%)
Mar 11, 2022	27.77	28.15	27.75	28.11	51,570	+0.34(+1.23%)
Mar 10, 2022	27.62	27.77	27.56	27.77	68,849	+0.44(+1.61%)
Mar 09, 2022	27.44	27.56	27.21	27.33	121,818	-0.81(-2.88%)
Mar 08, 2022	28.11	28.32	27.89	28.14	57,563	-0.24(-0.84%)
Mar 07, 2022	28.09	28.43	28.08	28.38	176,117	+0.39(+1.39%)
Mar 04, 2022	28.09	28.15	27.99	27.99	64,108	+0.64(+2.34%)
Mar 03, 2022	27.20	27.49	27.20	27.35	40,983	+0.31(+1.15%)
Mar 02, 2022	27.22	27.38	26.96	27.04	73,236	-0.00(-0.01%)
Mar 01, 2022	26.88	27.23	26.88	27.04	112,185	+0.40(+1.51%)
Feb 28, 2022	26.61	26.71	26.50	26.64	29,459	+0.27(+1.01%)
Feb 25, 2022	26.57	26.54	26.37	26.37	21,419	-0.33(-1.22%)
Feb 24, 2022	26.97	27.11	26.64	26.70	104,345	+0.45(+1.73%)
Feb 23, 2022	26.10	26.25	26.06	26.25	42,280	+0.12(+0.44%)
Feb 22, 2022	26.10	26.15	26.04	26.13	59,267	-0.00(-0.00%)
Feb 18, 2022				26.13	0	+0.14(+0.54%)
Feb 17, 2022	25.93	26.01	25.93	25.99	16,155	+0.09(+0.35%)
Feb 16, 2022	25.96	25.96	25.84	25.90	124,696	-0.15(-0.58%)
Feb 15, 2022	26.02	26.14	25.95	26.05	46,906	-0.21(-0.81%)
Feb 14, 2022	26.23	26.33	26.18	26.26	36,591	+0.19(+0.74%)
Feb 11, 2022	25.82	26.11	25.78	26.07	99,880	+0.45(+1.76%)
Feb 10, 2022	25.82	25.82	25.40	25.62	31,983	+0.05(+0.18%)
Feb 09, 2022	25.62	25.62	25.49	25.57	11,835	-0.03(-0.10%)
Feb 08, 2022	25.63	25.67	25.58	25.60	14,927	+0.12(+0.47%)
Feb 07, 2022	25.53	25.60	25.45	25.48	101,161	+0.03(+0.12%)
Feb 04, 2022	25.51	25.61	25.41	25.45	95,871	-0.06(-0.24%)
Feb 03, 2022	25.83		25.49	25.51	305,365	-0.63(-2.41%)
Feb 02, 2022	26.14	26.21	26.05	26.14	72,079	-0.20(-0.75%)
Feb 01, 2022	26.33	26.51	26.27	26.34	328,750	-0.08(-0.31%)
Jan 31, 2022	26.71		26.38	26.42	137,722	-0.48(-1.79%)
Jan 28, 2022	26.90	26.91	26.79	26.90	39,810	+0.00(+0.01%)
Jan 27, 2022	26.90	26.96	26.81	26.90	91,986	+0.45(+1.70%)
Jan 26, 2022	26.22	26.47	26.18	26.45	97,799	+0.31(+1.19%)
Jan 25, 2022	26.28	26.32	26.14	26.14	61,248	+0.10(+0.38%)
Jan 24, 2022	26.15	26.22	25.99	26.04	42,864	+0.07(+0.27%)
Jan 21, 2022	25.95	26.00	25.94	25.97	20,961	-0.18(-0.69%)
Jan 20, 2022	25.96	26.15	25.93	26.15	103,654	+0.21(+0.81%)
Jan 19, 2022	25.98	25.98	25.91	25.94	18,290	-0.13(-0.50%)
Jan 18, 2022	25.89	26.08	25.82	26.07	43,890	+0.44(+1.72%)
Jan 14, 2022				25.63	0	+0.19(+0.75%)
Jan 13, 2022	25.39	25.49	25.34	25.44	64,616	-0.02(-0.08%)
Jan 12, 2022	25.68	25.71	25.46	25.46	302,691	-0.45(-1.73%)
Jan 11, 2022	26.10	26.28	25.85	25.91	234,042	-0.14(-0.55%)
Jan 10, 2022	26.20	26.24	26.05	26.05	21,308	+0.17(+0.66%)
Jan 07, 2022	26.12	26.12	25.88	25.88	53,066	-0.34(-1.30%)
Jan 06, 2022	26.17	26.25	26.03	26.22	55,722	+0.13(+0.50%)
Jan 05, 2022	26.05	26.15	25.96	26.09	25,128	-0.13(-0.50%)
Jan 04, 2022	26.22	26.26	26.08	26.22	28,775	+0.06(+0.23%)
Jan 03, 2022	26.01	26.25	26.01	26.16	224,259	+0.30(+1.16%)
Dec 31, 2021	26.00	26.01	25.79	25.86	79,665	-0.24(-0.92%)
Dec 30, 2021	26.13	26.17	26.05	26.10	12,133	+0.18(+0.70%)
Dec 29, 2021	26.02	26.02	25.89	25.92	34,753	-0.18(-0.69%)
Dec 28, 2021	26.12	26.24	26.10	26.10	11,131	+0.06(+0.23%)
Dec 27, 2021	26.08	26.12	26.04	26.04	28,290	+0.02(+0.08%)
Dec 23, 2021	26.19	26.19	25.97	26.02	107,664	+0.01(+0.04%)
Dec 22, 2021	26.14	26.17	25.99	26.01	54,911	-0.29(-1.10%)
Dec 21, 2021	26.33	26.36	26.27	26.30	93,526	+0.01(+0.04%)
Dec 20, 2021	26.21	26.31	26.18	26.29	23,670	-0.16(-0.59%)
Dec 17, 2021	26.16	26.45	26.16	26.45	10,836	+0.46(+1.77%)
Dec 16, 2021	26.00	26.16	25.97	25.99	259,168	-0.20(-0.78%)
Dec 15, 2021	26.40	26.53	26.16	26.19	279,390	-0.20(-0.76%)
Dec 14, 2021	26.23	26.58	26.18	26.39	269,044	+0.16(+0.61%)
Dec 13, 2021	26.19	26.29	26.17	26.23	45,171	+0.12(+0.46%)
Dec 10, 2021	26.21	26.24	25.84	26.11	17,312	-0.13(-0.50%)
Dec 09, 2021	26.11	26.29	26.11	26.24	14,972	+0.24(+0.92%)
Dec 08, 2021	26.14	26.16	25.95	26.00	52,551	-0.31(-1.18%)
Dec 07, 2021	26.48	26.48	26.30	26.31	22,494	+0.01(+0.04%)
Dec 06, 2021	26.18	26.34	26.18	26.30	50,864	+0.11(+0.42%)
Dec 03, 2021	26.16	26.33	26.08	26.19	81,379	-0.03(-0.11%)
Dec 02, 2021	26.05	26.22	25.94	26.22	42,314	+0.05(+0.19%)
Dec 01, 2021	26.01	26.17	25.93	26.17	296,674	+0.17(+0.65%)
Nov 30, 2021	25.89	25.91	25.79	26.00	59,182	-0.31(-1.18%)
Nov 29, 2021	26.34	26.37	26.27	26.31	105,687	+0.14(+0.53%)
Nov 26, 2021	26.26	26.26	26.09	26.17	30,813	-0.45(-1.69%)
Nov 24, 2021	26.66	26.70	26.62	26.62	31,224	+0.21(+0.80%)
Nov 23, 2021	26.45	26.47	26.33	26.41	15,151	+0.00(+0.00%)
Nov 22, 2021	26.43	26.50	26.36	26.41	20,701	+0.18(+0.69%)
Nov 19, 2021	26.09	26.25	26.09	26.23	20,505	+0.40(+1.55%)
Nov 18, 2021	26.00	25.87	25.83	25.83	20,529	-0.25(-0.96%)
Nov 17, 2021	26.19	26.22	26.08	26.08	31,633	-0.11(-0.42%)
Nov 16, 2021	26.06	26.19	26.00	26.19	230,795	+0.24(+0.92%)
Nov 15, 2021	25.62	25.95	25.56	25.95	14,355	+0.44(+1.72%)
Nov 12, 2021	25.51	25.56	25.48	25.51	11,412	+0.03(+0.12%)
Nov 11, 2021	25.39	25.52	25.39	25.48	34,081	+0.10(+0.39%)
Nov 10, 2021	25.10	25.38		25.38	52,737	+0.53(+2.13%)
Nov 09, 2021	24.89	24.97	24.81	24.85	11,059	-0.02(-0.08%)
Nov 08, 2021	24.95	24.99	24.87	24.87	23,666	-0.09(-0.36%)
Nov 05, 2021	25.13	25.21	24.96	24.96	30,473	-0.09(-0.36%)
Nov 04, 2021	25.01	25.15	25.01	25.05	26,862	+0.24(+0.97%)
Nov 03, 2021	24.95	25.00	24.68	24.81	53,082	-0.09(-0.36%)
Nov 02, 2021	24.90	24.95	24.86	24.90	53,345	+0.11(+0.44%)
Nov 01, 2021	24.92	24.99	24.79	24.79	318,933	-0.26(-1.04%)
Oct 29, 2021	24.69	25.13	24.69	25.05	53,428	+0.55(+2.24%)
Oct 28, 2021	24.57	24.57	24.50	24.50	36,469	-0.33(-1.33%)
Oct 27, 2021	24.75	24.90	24.75	24.83	28,674	-0.07(-0.28%)
Oct 26, 2021	24.78			24.90	16,936	+0.12(+0.48%)
Oct 25, 2021	24.79	24.84	24.78	24.78	32,925	+0.13(+0.53%)
Oct 22, 2021	24.67	24.77	24.64	24.65	10,553	-0.12(-0.48%)
Oct 21, 2021	24.69	24.77	24.69	24.77	6,554	+0.13(+0.52%)
Oct 20, 2021	24.67	24.69	24.62	24.64	9,422	-0.06(-0.24%)
Oct 19, 2021	24.70	24.74	24.62	24.70	16,722	-0.09(-0.36%)
Oct 18, 2021	24.81	24.89	24.77	24.79	22,603	-0.05(-0.22%)
Oct 15, 2021	24.88	24.90	24.83	24.84	27,067	-0.01(-0.02%)
Oct 14, 2021	24.86	24.93	24.85	24.85	15,621	-0.08(-0.32%)
Oct 13, 2021	24.98	25.04	24.88	24.93	22,338	-0.24(-0.95%)
Oct 12, 2021	25.10	25.21	25.10	25.17	15,877	+0.06(+0.24%)
Oct 11, 2021	24.97	25.11	24.94	25.11	10,645	+0.15(+0.60%)
Oct 08, 2021	25.02	25.04	24.96	24.96	14,840	-0.12(-0.48%)
Oct 07, 2021	25.13	25.13	25.00	25.08	9,866	+0.02(+0.08%)
Oct 06, 2021	25.08	25.17	25.05	25.06	19,982	+0.15(+0.60%)
Oct 05, 2021	24.94	24.95	24.83	24.91	29,586	+0.10(+0.40%)
Oct 04, 2021	24.80	24.82	24.71	24.81	104,832	-0.09(-0.36%)
Oct 01, 2021	24.89	24.95	24.86	24.90	252,034	-0.03(-0.12%)
Sep 30, 2021	24.94	25.04	24.89	24.93	45,941	+0.02(+0.08%)
Sep 29, 2021	24.67	24.92	24.67	24.91	19,251	+0.38(+1.55%)
Sep 28, 2021	24.50	24.57	24.48	24.53	36,818	+0.09(+0.37%)
Sep 27, 2021	24.49	24.49	24.42	24.44	18,897	+0.09(+0.37%)
Sep 24, 2021	24.40	24.43	24.35	24.35	6,530	+0.08(+0.33%)
Sep 23, 2021	24.35	24.35	24.24	24.27	9,721	-0.18(-0.73%)
Sep 22, 2021	24.31	24.50	24.27	24.45	17,791	+0.14(+0.57%)
Sep 21, 2021	24.34	24.36	24.28	24.31	12,119	-0.01(-0.04%)
Sep 20, 2021	24.39	24.40	24.32	24.32	11,138	-0.01(-0.04%)
Sep 17, 2021	24.20	24.34	24.20	24.33	14,354	+0.20(+0.83%)
Sep 16, 2021	24.21	24.23	24.13	24.13	28,647	+0.14(+0.58%)
Sep 15, 2021	23.96	24.02	23.94	23.99	8,612	-0.05(-0.21%)
Sep 14, 2021	23.90	24.04	23.90	24.04	7,116	+0.07(+0.29%)
Sep 13, 2021	24.04	24.06	23.97	23.97	6,256	-0.01(-0.02%)
Sep 10, 2021	23.93	23.98	23.90	23.98	5,975	+0.05(+0.23%)
Sep 09, 2021	23.94	23.95	23.89	23.92	3,950	-0.04(-0.17%)
Sep 08, 2021	23.95	24.02	23.91	23.96	17,491	+0.06(+0.25%)
Sep 07, 2021	23.88	23.90	23.79	23.90	45,211	+0.20(+0.84%)
Sep 03, 2021	23.65	23.74	23.63	23.70	10,970	-0.01(-0.04%)
Sep 02, 2021	23.85	23.85	23.71	23.71	20,300	-0.16(-0.67%)
Sep 01, 2021	23.90	23.90	23.81	23.87	47,769	-0.14(-0.58%)
Aug 31, 2021	23.95	24.04	23.93	24.01	94,692	-0.04(-0.17%)
Aug 30, 2021	24.04	24.08	24.03	24.05	18,249	+0.02(+0.08%)
Aug 27, 2021	24.30	24.30	24.02	24.03	26,259	-0.20(-0.83%)
Aug 26, 2021	24.19	24.24	24.18	24.23	11,719	+0.07(+0.29%)
Aug 25, 2021	24.22	24.24	24.14	24.16	14,175	-0.06(-0.25%)
Aug 24, 2021	24.22	24.27	24.19	24.22	28,829	-0.05(-0.21%)
Aug 23, 2021	24.31	24.33	24.24	24.27	25,922	-0.18(-0.74%)
Aug 20, 2021	24.55	24.55	24.44	24.45	15,275	-0.10(-0.40%)
Aug 19, 2021	24.48	24.56	24.46	24.55	49,230	+0.16(+0.64%)
Aug 18, 2021	24.40	24.45	24.28	24.39	19,215	-0.00(-0.02%)
Aug 17, 2021	24.30	24.42	24.30	24.40	21,337	+0.26(+1.08%)
Aug 16, 2021	24.11	24.15	24.07	24.14	24,287	+0.11(+0.44%)
Aug 13, 2021	24.16	24.16	24.03	24.04	34,325	-0.27(-1.09%)
Aug 12, 2021	24.35	24.35	24.28	24.30	15,266	+0.03(+0.12%)
Aug 11, 2021	24.29	24.33	24.24	24.27	28,654	-0.10(-0.41%)
Aug 10, 2021	24.37	24.40	24.36	24.37	14,371	+0.07(+0.29%)
Aug 09, 2021	24.20	24.30	24.19	24.30	16,868	+0.10(+0.41%)
Aug 06, 2021	24.11	24.21	24.11	24.20	19,770	+0.30(+1.26%)
Aug 05, 2021	23.82	23.91	23.82	23.90	18,844	+0.01(+0.06%)
Aug 04, 2021	23.65	23.90	23.65	23.89	11,169	+0.12(+0.48%)
Aug 03, 2021	23.73	23.79	23.73	23.77	12,536	+0.03(+0.13%)
Aug 02, 2021	23.70	23.77	23.69	23.74	61,103	-0.04(-0.17%)
Jul 30, 2021	23.70	23.81	23.70	23.78	23,171	+0.10(+0.42%)
Jul 29, 2021	23.73	23.74	23.65	23.68	43,399	-0.17(-0.71%)
Jul 28, 2021	24.08	24.10	23.85	23.85	19,272	-0.09(-0.38%)
Jul 27, 2021	23.96	24.03	23.89	23.94	20,030	-0.09(-0.37%)
Jul 26, 2021	24.10	24.10	23.99	24.03	52,141	-0.13(-0.54%)
Jul 23, 2021	24.19	24.23	24.16	24.16	36,986	-0.00(-0.02%)
Jul 22, 2021	23.95	24.21	23.92	24.16	33,955	+0.12(+0.52%)
Jul 21, 2021	24.17	24.17	24.02	24.04	39,444	-0.07(-0.29%)
Jul 20, 2021	24.22	24.22	24.11	24.11	11,403	+0.06(+0.25%)
Jul 19, 2021	24.00	24.07	23.96	24.05	42,676	+0.03(+0.12%)
Jul 16, 2021	24.00	24.04	23.97	24.02	11,803	+0.08(+0.33%)
Jul 15, 2021	23.97	24.04	23.94	23.94	25,785	+0.05(+0.21%)
Jul 14, 2021	23.97	23.98	23.88	23.89	18,435	-0.26(-1.08%)
Jul 13, 2021	24.02	24.17	23.92	24.15	22,057	+0.35(+1.47%)
Jul 12, 2021	23.79	23.84	23.77	23.80	7,330	+0.08(+0.34%)
Jul 09, 2021	23.77	23.80	23.72	23.72	18,320	-0.14(-0.57%)
Jul 08, 2021	23.81	23.91	23.80	23.86	24,630	-0.21(-0.89%)
Jul 07, 2021	24.02	24.09	23.99	24.07	15,546	+0.11(+0.46%)
Jul 06, 2021	23.91	24.01	23.91	23.96	23,170	+0.18(+0.76%)
Jul 02, 2021	23.91	23.94	23.76	23.78	38,839	-0.10(-0.41%)
Jul 01, 2021	23.78	23.90	23.60	23.88	54,985	+0.06(+0.25%)
Jun 30, 2021	23.77	23.86	23.76	23.82	21,247	+0.12(+0.51%)
Jun 29, 2021	23.70	23.71	23.61	23.70	45,471	+0.13(+0.55%)
Jun 28, 2021	23.55	23.59	23.51	23.57	19,258	+0.07(+0.30%)
Jun 25, 2021	23.39	23.53	23.37	23.50	32,619	-0.03(-0.13%)
Jun 24, 2021	23.49	23.55	23.46	23.53	15,925	-0.03(-0.12%)
Jun 23, 2021	23.42	23.57	23.38	23.56	11,996	+0.09(+0.38%)
Jun 22, 2021	23.63	23.64	23.45	23.47	30,227	-0.13(-0.55%)
Jun 21, 2021	23.65	23.65	23.57	23.60	20,627	-0.18(-0.78%)
Jun 18, 2021	23.74	23.83	23.72	23.79	39,014	+0.14(+0.57%)
Jun 17, 2021	23.50	23.67	23.45	23.65	220,818	+0.41(+1.76%)
Jun 16, 2021	22.83	23.24	22.78	23.24	53,233	+0.45(+1.97%)
Jun 15, 2021	22.81	22.83	22.77	22.79	29,041	-0.01(-0.06%)
Jun 14, 2021	22.80	22.82	22.78	22.80	7,434	-0.04(-0.16%)
Jun 11, 2021	22.79	22.91	22.79	22.84	28,634	+0.21(+0.93%)
Jun 10, 2021	22.65	22.65	22.58	22.63	6,262	+0.02(+0.08%)
Jun 09, 2021	22.48	22.61	22.45	22.61	19,408	+0.00(+0.00%)
Jun 08, 2021	22.59	22.61	22.55	22.61	4,473	+0.07(+0.31%)
Jun 07, 2021	22.62	22.62	22.51	22.54	13,836	-0.08(-0.35%)
Jun 04, 2021	22.60	22.65	22.58	22.62	17,551	-0.14(-0.62%)
Jun 03, 2021	22.67	22.81	22.67	22.76	54,760	+0.29(+1.29%)
Jun 02, 2021	22.52	22.52	22.47	22.47	10,029	+0.04(+0.18%)
Jun 01, 2021	22.40	22.45	22.33	22.43	17,285	-0.13(-0.58%)
May 28, 2021	22.71	22.71	22.31	22.56	24,016	+0.05(+0.22%)
May 27, 2021	22.56	22.57	22.51	22.51	43,124	-0.04(-0.18%)
May 26, 2021	22.42	22.57	22.42	22.55	25,331	+0.20(+0.89%)
May 25, 2021	22.35	22.41	22.30	22.35	36,815	-0.10(-0.45%)
May 24, 2021	22.49	22.49	22.42	22.45	30,922	-0.11(-0.49%)
May 21, 2021	22.53	22.65	22.53	22.56	26,416	+0.14(+0.65%)
May 20, 2021	22.49	22.49	22.41	22.41	11,555	-0.20(-0.86%)
May 19, 2021	22.45	22.65	22.38	22.61	32,196	+0.19(+0.85%)
May 18, 2021	22.48	22.51	22.42	22.42	39,316	-0.25(-1.10%)
May 17, 2021	22.70	22.74	22.66	22.67	23,389	-0.08(-0.35%)
May 14, 2021	22.78	22.79	22.72	22.75	37,033	-0.26(-1.13%)
May 13, 2021	22.98	23.05	22.95	23.01	30,253	+0.02(+0.09%)
May 12, 2021	22.92	23.04	22.88	22.99	24,612	+0.28(+1.23%)
May 11, 2021	22.73	22.73	22.64	22.71	75,218	-0.05(-0.22%)
May 10, 2021	22.59	22.76	22.59	22.76	83,239	+0.13(+0.57%)
May 07, 2021	22.90	22.90	22.62	22.63	90,841	-0.43(-1.86%)
May 06, 2021	23.12	23.13	23.04	23.06	24,587	-0.21(-0.90%)
May 05, 2021	23.31	23.32	23.27	23.27	27,722	+0.05(+0.22%)
May 04, 2021	23.19	23.28	23.16	23.22	51,992	+0.20(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.