Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	17.25	17.28	17.19	17.23	464,164	-0.08(-0.46%)
May 29, 2014	17.34	17.35	17.26	17.31	564,495	-0.03(-0.17%)
May 28, 2014	17.31	17.35	17.31	17.34	1,000,695	+0.09(+0.52%)
May 27, 2014	17.24	17.30	17.22	17.25	570,225	-0.01(-0.06%)
May 23, 2014	17.25	17.26	17.26	17.26	372,900	+0.06(+0.32%)
May 22, 2014	17.20	17.22	17.17	17.20	362,744	+0.08(+0.50%)
May 21, 2014	17.19	17.24	17.11	17.12	648,815	+0.03(+0.18%)
May 20, 2014	17.07	17.11	17.06	17.09	663,544	+0.02(+0.12%)
May 19, 2014	17.05	17.07	16.99	17.07	1,439,900	+0.00(+0.00%)
May 16, 2014	17.06	17.09	17.03	17.07	643,408	+0.00(+0.00%)
May 15, 2014	17.14	17.16	17.00	17.07	554,568	+0.01(+0.06%)
May 14, 2014	17.07	17.08	17.03	17.06	360,372	-0.02(-0.12%)
May 13, 2014	17.02	17.11	17.00	17.08	572,759	+0.13(+0.77%)
May 12, 2014	16.90	16.95	16.90	16.95	373,939	+0.01(+0.06%)
May 09, 2014	16.84	16.97	16.84	16.94	721,158	+0.20(+1.19%)
May 08, 2014	16.62	16.74	16.61	16.74	630,016	+0.16(+0.97%)
May 07, 2014	16.53	16.58	16.50	16.58	628,083	+0.05(+0.30%)
May 06, 2014	16.51	16.56	16.51	16.53	393,685	-0.13(-0.78%)
May 05, 2014	16.65	16.67	16.63	16.66	223,268	-0.01(-0.06%)
May 02, 2014	16.80	16.82	16.64	16.67	337,473	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.