Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	24.10	24.25	24.03	24.24	289,273	-0.07(-0.29%)
May 27, 2016	24.14	24.31	24.31	24.31	467,200	+0.34(+1.42%)
May 26, 2016	23.89	24.06	23.86	23.97	317,941	-0.15(-0.62%)
May 25, 2016	24.16	24.22	24.06	24.12	372,627	-0.07(-0.29%)
May 24, 2016	24.10	24.20	24.08	24.19	509,340	+0.32(+1.34%)
May 23, 2016	23.96	23.99	23.80	23.87	231,152	+0.02(+0.08%)
May 20, 2016	23.79	23.90	23.77	23.85	447,660	-0.09(-0.38%)
May 19, 2016	23.93	23.95	23.81	23.94	464,876	+0.08(+0.34%)
May 18, 2016	23.61	23.86	23.54	23.86	914,661	+0.43(+1.84%)
May 17, 2016	23.41	23.45	23.30	23.43	484,993	+0.02(+0.09%)
May 16, 2016	23.39	23.45	23.33	23.41	230,381	-0.05(-0.21%)
May 13, 2016	23.41	23.57	23.41	23.46	592,031	+0.25(+1.08%)
May 12, 2016	23.09	23.21	23.04	23.21	316,400	+0.22(+0.96%)
May 11, 2016	23.05	23.05	22.90	22.99	562,737	-0.22(-0.95%)
May 10, 2016	23.15	23.23	23.07	23.21	417,479	+0.04(+0.17%)
May 09, 2016	23.13	23.18	23.04	23.17	233,599	+0.08(+0.35%)
May 06, 2016	22.99	23.14	22.97	23.09	188,889	+0.00(+0.00%)
May 05, 2016	22.98	23.15	22.96	23.09	333,655	+0.36(+1.58%)
May 04, 2016	22.70	22.82	22.65	22.73	286,215	+0.04(+0.18%)
May 03, 2016	22.48	22.69	22.45	22.69	964,915	+0.06(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.