Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	27.38	27.50	27.25	27.42	105,700	-0.12(-0.44%)
May 28, 2020	27.76	27.76	27.45	27.54	101,755	-0.38(-1.36%)
May 27, 2020	27.90	28.11	27.88	27.92	41,317	-0.08(-0.29%)
May 26, 2020	28.10	28.10	27.93	28.00	80,031	-0.43(-1.51%)
May 22, 2020	28.44	28.51	28.39	28.43	72,700	+0.24(+0.85%)
May 21, 2020	28.01	28.25	27.98	28.19	84,799	+0.16(+0.57%)
May 20, 2020	28.07	28.09	27.92	28.03	138,074	-0.26(-0.92%)
May 19, 2020	28.29	28.30	28.16	28.29	43,360	-0.02(-0.07%)
May 18, 2020	28.77	28.77	28.30	28.31	143,138	-0.58(-2.01%)
May 15, 2020	28.78	28.95	28.73	28.89	81,800	-0.06(-0.21%)
May 14, 2020	29.00	29.08	28.88	28.95	189,857	+0.07(+0.24%)
May 13, 2020	28.63	28.92	28.61	28.88	148,792	+0.19(+0.66%)
May 12, 2020	28.62	28.71	28.57	28.69	104,458	-0.22(-0.76%)
May 11, 2020	28.85	28.95	28.77	28.91	80,891	+0.14(+0.49%)
May 08, 2020	28.81	28.87	28.58	28.77	98,300	-0.07(-0.24%)
May 07, 2020	29.01	29.16	28.82	28.84	105,911	-0.19(-0.65%)
May 06, 2020	28.95	29.04	28.87	29.03	193,569	+0.28(+0.97%)
May 05, 2020	28.61	28.80	28.55	28.75	107,077	+0.26(+0.91%)
May 04, 2020	28.30	28.49	28.28	28.49	143,087	+0.46(+1.64%)
May 01, 2020	28.03	28.09	27.85	28.03	190,100	-0.13(-0.46%)
Apr 30, 2020	28.76	28.80	28.14	28.16	166,306	-0.45(-1.57%)
Apr 29, 2020	28.68	28.76	28.56	28.61	57,466	-0.22(-0.76%)
Apr 28, 2020	28.66	28.86	28.64	28.83	56,439	+0.01(+0.03%)
Apr 27, 2020	28.68	28.90	28.67	28.82	55,463	-0.15(-0.52%)
Apr 24, 2020	29.07	29.07	28.93	28.97	145,300	-0.14(-0.48%)
Apr 23, 2020	29.00	29.18	28.77	29.11	331,604	+0.21(+0.73%)
Apr 22, 2020	28.67	28.95	28.64	28.90	50,749	+0.24(+0.84%)
Apr 21, 2020	28.84	28.84	28.56	28.66	52,209	-0.01(-0.03%)
Apr 20, 2020	28.61	28.68	28.53	28.67	36,650	+0.06(+0.21%)
Apr 17, 2020	28.56	28.64	28.50	28.61	42,100	-0.14(-0.47%)
Apr 16, 2020	28.56	28.87	28.54	28.75	81,563	+0.38(+1.33%)
Apr 15, 2020	28.59	28.61	28.27	28.37	83,404	+0.41(+1.47%)
Apr 14, 2020	28.19	28.19	27.96	27.96	108,191	-0.38(-1.34%)
Apr 13, 2020	28.37	28.44	28.33	28.34	55,117	+0.11(+0.39%)
Apr 09, 2020	28.21	28.35	28.16	28.23	73,300	-0.50(-1.74%)
Apr 08, 2020	28.53	28.73	28.52	28.73	37,666	+0.32(+1.13%)
Apr 07, 2020	28.33	28.55	28.31	28.41	126,538	-0.56(-1.93%)
Apr 06, 2020	29.07	29.12	28.90	28.97	124,626	+0.04(+0.14%)
Apr 03, 2020	29.00	29.12	28.85	28.93	118,800	+0.18(+0.63%)
Apr 02, 2020	28.60	28.85	28.51	28.75	80,420	+0.54(+1.91%)
Apr 01, 2020	28.29	28.44	28.15	28.21	186,733	+0.45(+1.62%)
Mar 31, 2020	28.11	28.21	27.76	27.76	226,049	+0.07(+0.25%)
Mar 30, 2020	27.82	27.89	27.68	27.69	94,949	+0.37(+1.35%)
Mar 27, 2020	28.07	28.17	27.29	27.32	217,900	-0.35(-1.26%)
Mar 26, 2020	28.10	28.18	27.67	27.67	157,787	-0.87(-3.05%)
Mar 25, 2020	28.82	29.05	28.53	28.54	121,931	-0.48(-1.67%)
Mar 24, 2020	28.73	29.29	28.72	29.02	112,753	-0.38(-1.28%)
Mar 23, 2020	29.29	29.41	28.84	29.40	92,830	-0.32(-1.08%)
Mar 20, 2020	29.60	29.95	29.34	29.72	199,600	+0.00(+0.00%)
Mar 19, 2020	28.94	29.81	28.90	29.72	538,023	+1.29(+4.54%)
Mar 18, 2020	28.42	28.96	28.35	28.43	342,171	+0.34(+1.21%)
Mar 17, 2020	27.97	28.17	27.86	28.09	139,761	+0.95(+3.50%)
Mar 16, 2020	27.35	27.60	27.09	27.14	123,941	-0.36(-1.31%)
Mar 13, 2020	27.46	27.75	27.10	27.50	639,600	+0.40(+1.48%)
Mar 12, 2020	26.70	27.71	25.73	27.10	248,759	+0.42(+1.57%)
Mar 11, 2020	26.41	26.74	26.31	26.68	128,070	+0.15(+0.57%)
Mar 10, 2020	26.19	26.63	26.17	26.53	101,884	+0.84(+3.27%)
Mar 09, 2020	25.40	26.21	24.48	25.69	130,324	-0.85(-3.20%)
Mar 06, 2020	26.40	26.61	26.31	26.54	116,300	-0.37(-1.37%)
Mar 05, 2020	27.09	27.21	26.91	26.91	85,254	-0.45(-1.64%)
Mar 04, 2020	27.55	27.55	27.34	27.36	39,629	+0.19(+0.70%)
Mar 03, 2020	27.46	27.46	27.01	27.17	236,134	-0.19(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.