Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	26.51	26.95	26.51	26.93	366,556	+0.45(+1.70%)
Jul 30, 2019	26.53	26.56	26.47	26.48	37,764	-0.05(-0.19%)
Jul 29, 2019	26.67	26.67	26.52	26.53	62,765	-0.10(-0.38%)
Jul 26, 2019	26.54	26.69	26.54	26.63	30,000	+0.10(+0.38%)
Jul 25, 2019	26.41	26.60	26.34	26.53	24,686	-0.03(-0.11%)
Jul 24, 2019	26.50	26.58	26.48	26.56	52,060	+0.06(+0.23%)
Jul 23, 2019	26.45	26.50	26.42	26.50	64,925	+0.31(+1.18%)
Jul 22, 2019	26.12	26.22	26.12	26.19	33,813	+0.04(+0.13%)
Jul 19, 2019	26.12	26.22	26.07	26.16	48,900	+0.27(+1.02%)
Jul 18, 2019	26.19	26.19	25.88	25.89	18,500	-0.20(-0.77%)
Jul 17, 2019	26.12	26.15	26.07	26.09	57,566	-0.07(-0.27%)
Jul 16, 2019	26.09	26.20	26.09	26.16	45,187	+0.22(+0.85%)
Jul 15, 2019	25.88	25.96	25.88	25.94	31,476	+0.07(+0.27%)
Jul 12, 2019	25.99	26.01	25.87	25.87	49,800	-0.08(-0.31%)
Jul 11, 2019	25.93	25.99	25.93	25.95	59,430	+0.00(+0.00%)
Jul 10, 2019	25.96	26.02	25.89	25.95	168,767	-0.19(-0.73%)
Jul 09, 2019	26.12	26.19	26.12	26.14	54,111	+0.00(+0.00%)
Jul 08, 2019	26.08	26.14	26.08	26.14	102,424	+0.09(+0.35%)
Jul 05, 2019	26.01	26.13	26.01	26.05	107,100	+0.28(+1.09%)
Jul 03, 2019	25.69	25.82	25.67	25.77	30,600	+0.01(+0.04%)
Jul 02, 2019	25.66	25.77	25.64	25.76	124,102	+0.03(+0.12%)
Jul 01, 2019	25.47	25.77	25.47	25.73	162,019	+0.39(+1.54%)
Jun 28, 2019	25.31	25.43	25.31	25.34	44,700	-0.03(-0.12%)
Jun 27, 2019	25.38	25.43	25.36	25.37	51,870	-0.01(-0.04%)
Jun 26, 2019	25.37	25.44	25.27	25.38	306,360	+0.02(+0.08%)
Jun 25, 2019	25.23	25.45	25.23	25.36	103,326	+0.13(+0.52%)
Jun 24, 2019	25.27	25.30	25.20	25.23	147,127	-0.08(-0.32%)
Jun 21, 2019	25.59	25.60	25.20	25.31	230,800	-0.37(-1.44%)
Jun 20, 2019	25.64	25.78	25.62	25.68	56,569	-0.25(-0.95%)
Jun 19, 2019	26.05	26.09	25.87	25.93	61,317	-0.18(-0.71%)
Jun 18, 2019	26.07	26.17	26.07	26.11	56,430	+0.10(+0.38%)
Jun 17, 2019	25.95	26.02	25.89	26.01	32,494	-0.04(-0.15%)
Jun 14, 2019	25.90	26.07	25.89	26.05	49,400	+0.30(+1.17%)
Jun 13, 2019	25.74	25.78	25.71	25.75	32,050	+0.07(+0.27%)
Jun 12, 2019	25.54	25.71	25.52	25.68	51,675	+0.17(+0.67%)
Jun 11, 2019	25.53	25.56	25.46	25.51	36,569	-0.03(-0.12%)
Jun 10, 2019	25.57	25.65	25.51	25.54	40,645	+0.09(+0.35%)
Jun 07, 2019	25.56	25.56	25.39	25.45	98,000	-0.27(-1.05%)
Jun 06, 2019	25.76	25.84	25.59	25.72	118,104	-0.22(-0.85%)
Jun 05, 2019	25.70	25.95	25.69	25.94	64,314	+0.15(+0.58%)
Jun 04, 2019	25.85	25.89	25.74	25.79	114,566	-0.02(-0.08%)
Jun 03, 2019	26.10	26.10	25.75	25.81	254,725	-0.35(-1.34%)
May 31, 2019	26.26	26.31	26.13	26.16	36,800	-0.16(-0.63%)
May 30, 2019	26.35	26.41	26.31	26.32	61,995	-0.00(-0.02%)
May 29, 2019	26.31	26.35	26.25	26.33	42,951	+0.16(+0.61%)
May 28, 2019	26.02	26.19	26.02	26.17	86,372	+0.20(+0.77%)
May 24, 2019	26.04	26.04	25.95	25.97	102,400	-0.12(-0.46%)
May 23, 2019	26.34	26.40	26.06	26.09	295,018	-0.10(-0.38%)
May 22, 2019	26.11	26.21	26.11	26.19	27,388	+0.02(+0.08%)
May 21, 2019	26.16	26.22	26.03	26.17	55,205	+0.02(+0.08%)
May 20, 2019	26.16	26.16	26.09	26.15	79,008	+0.05(+0.19%)
May 17, 2019	26.06	26.16	26.06	26.10	137,900	+0.05(+0.19%)
May 16, 2019	25.96	26.08	25.96	26.05	63,546	+0.12(+0.46%)
May 15, 2019	25.97	26.01	25.84	25.93	86,533	+0.03(+0.12%)
May 14, 2019	25.86	25.91	25.86	25.90	54,632	+0.12(+0.47%)
May 13, 2019	25.65	25.79	25.64	25.78	36,125	+0.00(+0.00%)
May 10, 2019	25.72	25.79	25.67	25.78	19,300	-0.05(-0.19%)
May 09, 2019	25.91	25.91	25.68	25.83	72,584	-0.11(-0.42%)
May 08, 2019	25.91	25.99	25.87	25.94	17,813	-0.02(-0.08%)
May 07, 2019	25.98	26.05	25.94	25.96	53,191	+0.07(+0.27%)
May 06, 2019	25.95	25.97	25.87	25.89	39,375	+0.00(+0.00%)
May 03, 2019	26.04	26.06	25.89	25.89	88,200	-0.11(-0.42%)
May 02, 2019	25.88	26.02	25.88	26.00	48,784	+0.11(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.