Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	20.94	21.12	20.85	21.08	1,519,908	-0.25(-1.17%)
Aug 30, 2012	21.15	21.37	21.12	21.33	786,210	+0.10(+0.47%)
Aug 29, 2012	21.18	21.26	21.15	21.23	1,001,906	-0.10(-0.47%)
Aug 27, 2012	21.24	21.34	21.24	21.33	650,951	+0.05(+0.23%)
Aug 24, 2012	21.34	21.35	21.12	21.28	1,115,707	+0.17(+0.81%)
Aug 23, 2012	21.16	21.21	21.02	21.11	1,768,562	-0.15(-0.71%)
Aug 22, 2012	21.52	21.54	21.19	21.26	1,793,236	-0.20(-0.93%)
Aug 21, 2012	21.48	21.49	21.37	21.46	2,129,079	-0.42(-1.92%)
Aug 20, 2012	21.99	22.01	21.85	21.88	1,044,394	-0.05(-0.23%)
Aug 17, 2012	21.86	22.07	21.85	21.93	1,381,954	+0.08(+0.37%)
Aug 16, 2012	21.95	21.97	21.78	21.85	1,472,604	-0.25(-1.13%)
Aug 15, 2012	22.10	22.17	22.07	22.10	878,406	+0.15(+0.68%)
Aug 14, 2012	21.88	21.98	21.86	21.95	673,969	+0.05(+0.23%)
Aug 13, 2012	21.88	21.96	21.78	21.90	744,723	-0.15(-0.68%)
Aug 10, 2012	22.21	22.25	21.98	22.05	655,339	-0.01(-0.05%)
Aug 09, 2012	22.07	22.16	21.96	22.06	1,118,090	+0.22(+1.01%)
Aug 08, 2012	21.91	21.91	21.78	21.84	741,444	+0.15(+0.69%)
Aug 07, 2012	21.57	21.71	21.55	21.69	1,488,127	-0.02(-0.09%)
Aug 06, 2012	21.75	21.78	21.59	21.71	1,763,794	-0.06(-0.28%)
Aug 03, 2012	22.11	22.13	21.71	21.77	2,857,059	-0.73(-3.24%)
Aug 02, 2012	22.47	22.67	22.33	22.50	3,205,305	+0.15(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.