Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	29.62	29.74	29.61	29.66	22,718	+0.39(+1.32%)
Aug 30, 2023	29.25	29.30	29.16	29.28	70,595	-0.17(-0.58%)
Aug 29, 2023	30.06	30.06	28.90	29.45	46,770	-0.40(-1.34%)
Aug 28, 2023	29.93	29.93	29.83	29.85	18,182	-0.05(-0.17%)
Aug 25, 2023	29.87	30.11	29.86	29.90	20,345	+0.03(+0.11%)
Aug 24, 2023	29.74	29.88	29.67	29.87	24,117	+0.30(+1.01%)
Aug 23, 2023	29.77	29.77	29.54	29.57	18,943	-0.08(-0.27%)
Aug 22, 2023	29.58	29.70	29.58	29.65	26,759	+0.28(+0.95%)
Aug 21, 2023	29.40	29.48	29.35	29.37	48,490	-0.13(-0.44%)
Aug 18, 2023	29.48	29.52	29.46	29.50	8,437	-0.00(-0.00%)
Aug 17, 2023	29.30	29.59	29.28	29.50	10,867	+0.02(+0.07%)
Aug 16, 2023	29.31	29.48	29.23	29.48	17,385	+0.17(+0.59%)
Aug 15, 2023	29.12	29.32	29.09	29.31	13,300	-0.02(-0.08%)
Aug 14, 2023	29.42	29.44	29.18	29.33	11,167	+0.26(+0.91%)
Aug 11, 2023	28.95	29.08	28.95	29.07	17,521	+0.17(+0.59%)
Aug 10, 2023	28.65	28.90	28.62	28.89	7,174	-0.01(-0.04%)
Aug 09, 2023	28.84	28.91	28.84	28.91	4,646	-0.08(-0.28%)
Aug 08, 2023	29.02	29.11	28.97	28.99	18,975	+0.26(+0.90%)
Aug 07, 2023	28.73	28.79	28.71	28.73	96,643	+0.01(+0.03%)
Aug 04, 2023	28.62	28.73	28.53	28.72	39,637	-0.32(-1.10%)
Aug 03, 2023	29.15	29.19	28.97	29.04	35,015	-0.07(-0.24%)
Aug 02, 2023	28.93	29.16	28.93	29.11	57,229	+0.27(+0.92%)
Aug 01, 2023	28.91	28.93	28.80	28.84	30,349	+0.06(+0.19%)
Jul 31, 2023	28.60	28.79	28.50	28.79	34,461	+0.16(+0.56%)
Jul 28, 2023	28.74	28.75	28.51	28.63	20,338	-0.29(-1.00%)
Jul 27, 2023	28.59	28.92	28.59	28.92	42,772	+0.72(+2.55%)
Jul 26, 2023	28.40	28.43	28.20	28.20	46,919	-0.23(-0.81%)
Jul 25, 2023	28.58	28.63	28.43	28.43	16,644	+0.01(+0.04%)
Jul 24, 2023	28.32	28.42	28.18	28.42	41,439	+0.34(+1.21%)
Jul 21, 2023	28.05	28.13	28.03	28.08	35,432	+0.05(+0.18%)
Jul 20, 2023	27.72	28.07	27.72	28.03	49,192	+0.35(+1.26%)
Jul 19, 2023	27.63	27.78	27.56	27.68	22,686	+0.15(+0.56%)
Jul 18, 2023	27.50	27.60	27.48	27.53	16,995	+0.08(+0.28%)
Jul 17, 2023	27.58	27.64	27.44	27.45	48,733	-0.07(-0.26%)
Jul 14, 2023	27.53	27.59	27.45	27.52	28,641	-0.00(-0.02%)
Jul 13, 2023	27.72	27.73	27.52	27.53	42,453	-0.46(-1.66%)
Jul 12, 2023	28.28	28.28	27.96	27.99	34,034	-0.65(-2.27%)
Jul 11, 2023	28.73	28.78	28.64	28.64	18,302	-0.07(-0.24%)
Jul 10, 2023	28.88	28.91	28.67	28.71	28,624	-0.14(-0.49%)
Jul 07, 2023	29.15	29.15	28.82	28.85	26,210	-0.42(-1.43%)
Jul 06, 2023	29.28	29.53	29.26	29.27	38,904	-0.15(-0.51%)
Jul 05, 2023	29.17	29.62	29.17	29.42	54,602	+0.34(+1.17%)
Jul 03, 2023	29.07	29.14	28.97	29.08	23,004	-0.03(-0.10%)
Jun 30, 2023	29.15	29.17	29.01	29.11	37,946	-0.21(-0.71%)
Jun 29, 2023	29.27	29.35	29.23	29.32	15,140	+0.25(+0.87%)
Jun 28, 2023	28.93	29.15	28.93	29.07	41,043	+0.25(+0.85%)
Jun 27, 2023	28.78	28.90	28.74	28.82	17,614	-0.30(-1.03%)
Jun 26, 2023	29.11	29.14	29.04	29.12	25,111	-0.05(-0.17%)
Jun 23, 2023	29.11	29.23	29.11	29.17	36,629	+0.44(+1.53%)
Jun 22, 2023	28.70	28.86	28.68	28.73	90,093	+0.08(+0.28%)
Jun 21, 2023	28.97	29.03	28.61	28.65	55,050	-0.36(-1.24%)
Jun 20, 2023	29.00	29.13	28.98	29.01	45,625	+0.12(+0.42%)
Jun 16, 2023	28.82	28.99	28.81	28.89	40,969	+0.06(+0.19%)
Jun 15, 2023	29.21	29.21	28.82	28.83	50,474	-0.67(-2.26%)
Jun 14, 2023	29.45	29.60	29.29	29.50	20,146	-0.15(-0.52%)
Jun 13, 2023	29.60	29.70	29.58	29.65	25,888	-0.18(-0.60%)
Jun 12, 2023	29.82	29.92	29.79	29.84	15,116	-0.06(-0.22%)
Jun 09, 2023	29.75	29.92	29.75	29.90	17,575	+0.19(+0.62%)
Jun 08, 2023	29.81	29.82	29.68	29.71	26,638	-0.45(-1.48%)
Jun 07, 2023	30.05	30.19	30.00	30.16	18,748	-0.06(-0.20%)
Jun 06, 2023	30.25	30.30	30.17	30.22	33,208	+0.16(+0.53%)
Jun 05, 2023	30.20	30.25	30.04	30.06	20,641	-0.04(-0.13%)
Jun 02, 2023	29.77	30.10	29.75	30.10	28,457	+0.30(+1.01%)
Jun 01, 2023	30.08	30.08	29.75	29.80	55,160	-0.40(-1.32%)
May 31, 2023	30.21	30.48	30.11	30.20	102,528	+0.25(+0.83%)
May 30, 2023	29.94	30.03	29.93	29.95	36,421	+0.04(+0.13%)
May 26, 2023	29.90	30.07	29.84	29.91	27,489	-0.06(-0.21%)
May 25, 2023	29.96	30.03	29.92	29.97	36,050	+0.16(+0.54%)
May 24, 2023	29.61	29.81	29.61	29.81	35,164	+0.11(+0.37%)
May 23, 2023	29.65	29.73	29.53	29.70	42,046	+0.27(+0.92%)
May 22, 2023	29.45	29.51	29.40	29.43	17,414	-0.03(-0.10%)
May 19, 2023	29.53	29.59	29.36	29.46	22,251	-0.19(-0.63%)
May 18, 2023	29.57	29.70	29.57	29.65	23,998	+0.38(+1.29%)
May 17, 2023	29.32	29.40	29.24	29.27	14,216	+0.13(+0.46%)
May 16, 2023	29.07	29.18	29.01	29.14	33,590	+0.06(+0.21%)
May 15, 2023	29.07	29.13	29.06	29.07	37,859	-0.12(-0.41%)
May 12, 2023	28.98	29.20	28.98	29.20	33,873	+0.37(+1.27%)
May 11, 2023	28.80	28.92	28.79	28.83	32,302	+0.32(+1.12%)
May 10, 2023	28.48	28.57	28.38	28.51	68,036	-0.09(-0.31%)
May 09, 2023	28.66	28.68	28.55	28.60	52,773	+0.21(+0.74%)
May 08, 2023	28.20	28.39	28.16	28.39	73,561	+0.12(+0.43%)
May 05, 2023	28.41	28.42	28.20	28.27	22,477	-0.02(-0.05%)
May 04, 2023	28.22	28.39	28.21	28.29	24,099	+0.21(+0.77%)
May 03, 2023	28.15	28.19	27.97	28.07	56,789	-0.23(-0.81%)
May 02, 2023	28.58	28.61	28.30	28.30	26,870	-0.18(-0.65%)
May 01, 2023	28.23	28.52	28.22	28.48	24,937	+0.25(+0.87%)
Apr 28, 2023	28.32	28.35	28.11	28.24	28,300	+0.05(+0.17%)
Apr 27, 2023	28.35	28.36	28.17	28.19	49,723	+0.05(+0.18%)
Apr 26, 2023	27.92	28.16	27.85	28.14	62,495	-0.35(-1.23%)
Apr 25, 2023	28.27	28.51	28.27	28.49	44,833	+0.38(+1.35%)
Apr 24, 2023	28.23	28.23	28.08	28.11	54,938	-0.26(-0.90%)
Apr 21, 2023	28.38	28.60	28.36	28.37	25,048	-0.13(-0.44%)
Apr 20, 2023	28.48	28.51	28.38	28.49	16,424	-0.05(-0.17%)
Apr 19, 2023	28.49	28.55	28.43	28.54	15,189	+0.09(+0.32%)
Apr 18, 2023	28.58	28.58	28.42	28.45	41,736	-0.21(-0.74%)
Apr 17, 2023	28.56	28.74	28.54	28.66	50,633	+0.34(+1.20%)
Apr 14, 2023	28.16	28.41	28.13	28.32	62,349	+0.30(+1.07%)
Apr 13, 2023	27.95	28.04	27.92	28.02	42,916	-0.30(-1.07%)
Apr 12, 2023	28.41	28.44	28.27	28.32	62,669	-0.41(-1.42%)
Apr 11, 2023	28.69	28.81	28.66	28.73	14,614	-0.27(-0.93%)
Apr 10, 2023	29.00	29.14	28.99	29.00	97,426	+0.36(+1.26%)
Apr 06, 2023	28.82	28.82	28.59	28.64	63,394	-0.12(-0.43%)
Apr 05, 2023	28.55	28.82	28.44	28.76	20,752	+0.26(+0.93%)
Apr 04, 2023	28.74	28.76	28.37	28.50	196,970	-0.20(-0.70%)
Apr 03, 2023	28.88	29.05	28.67	28.70	103,353	-0.34(-1.17%)
Mar 31, 2023	28.84	29.05	28.77	29.04	28,415	+0.31(+1.08%)
Mar 30, 2023	28.66	28.77	28.64	28.73	52,632	-0.31(-1.07%)
Mar 29, 2023	29.04	29.14	29.01	29.04	71,670	+0.04(+0.13%)
Mar 28, 2023	29.12	29.14	29.00	29.00	21,363	-0.26(-0.87%)
Mar 27, 2023	29.30	29.38	29.26	29.26	36,261	-0.21(-0.71%)
Mar 24, 2023	29.45	29.55	29.43	29.47	122,313	+0.43(+1.48%)
Mar 23, 2023	28.75	29.09	28.67	29.04	129,091	+0.17(+0.59%)
Mar 22, 2023	29.31	29.36	28.63	28.87	183,617	-0.54(-1.84%)
Mar 21, 2023	29.34	29.45	29.31	29.41	51,053	-0.25(-0.84%)
Mar 20, 2023	29.66	29.71	29.62	29.66	63,117	-0.32(-1.07%)
Mar 17, 2023	30.19	30.22	29.84	29.98	64,214	-0.26(-0.86%)
Mar 16, 2023	30.46	30.46	30.19	30.24	82,806	-0.20(-0.65%)
Mar 15, 2023	30.71	30.76	30.35	30.44	167,457	+0.91(+3.08%)
Mar 14, 2023	29.58	29.73	29.49	29.53	91,873	-0.05(-0.18%)
Mar 13, 2023	29.73	29.76	29.48	29.58	101,828	-0.52(-1.72%)
Mar 10, 2023	30.03	30.10	29.74	30.10	203,051	-0.34(-1.12%)
Mar 09, 2023	30.51	30.52	30.38	30.44	49,906	-0.19(-0.62%)
Mar 08, 2023	30.55	30.70	30.52	30.63	119,113	+0.02(+0.07%)
Mar 07, 2023	30.03	30.61	30.03	30.61	105,107	+0.72(+2.41%)
Mar 06, 2023	29.95	29.98	29.78	29.89	84,333	-0.22(-0.73%)
Mar 03, 2023	30.18	30.31	30.08	30.11	32,463	-0.12(-0.40%)
Mar 02, 2023	30.33	30.45	30.23	30.23	161,572	+0.30(+1.00%)
Mar 01, 2023	29.92	30.04	29.85	29.93	83,080	-0.49(-1.61%)
Feb 28, 2023	30.20	30.44	30.06	30.42	63,371	+0.16(+0.53%)
Feb 27, 2023	30.39	30.40	30.17	30.26	283,078	-0.29(-0.95%)
Feb 24, 2023	30.60	30.65	30.21	30.55	80,359	+0.28(+0.93%)
Feb 23, 2023	30.24	30.36	30.16	30.27	346,914	+0.13(+0.45%)
Feb 22, 2023	30.00	30.28	29.85	30.14	133,021	+0.12(+0.42%)
Feb 21, 2023	29.93	30.04	29.71	30.01	63,303	+0.30(+1.01%)
Feb 17, 2023	29.95	30.03	29.70	29.71	65,508	-0.12(-0.40%)
Feb 16, 2023	29.90	29.93	29.70	29.83	101,898	+0.11(+0.37%)
Feb 15, 2023	29.81	29.88	29.72	29.72	50,990	+0.25(+0.87%)
Feb 14, 2023	29.53	29.61	29.29	29.46	78,599	-0.02(-0.08%)
Feb 13, 2023	29.73	29.73	29.48	29.49	45,013	-0.27(-0.91%)
Feb 10, 2023	29.66	29.83	29.63	29.76	58,915	+0.31(+1.04%)
Feb 09, 2023	29.15	29.46	29.15	29.45	96,159	-0.10(-0.32%)
Feb 08, 2023	29.44	29.58	29.42	29.55	47,846	+0.07(+0.24%)
Feb 07, 2023	29.66	29.80	29.27	29.48	151,485	+0.01(+0.03%)
Feb 06, 2023	29.34	29.55	29.26	29.47	97,404	+0.38(+1.31%)
Feb 03, 2023	28.79	29.09	28.70	29.09	172,403	+0.63(+2.23%)
Feb 02, 2023	28.25	28.68	28.25	28.45	97,868	+0.39(+1.41%)
Feb 01, 2023	28.50	28.58	27.97	28.06	244,932	-0.64(-2.23%)
Jan 31, 2023	28.77	28.87	28.66	28.70	57,829	-0.13(-0.45%)
Jan 30, 2023	28.63	28.84	28.54	28.83	34,602	+0.13(+0.45%)
Jan 27, 2023	28.79	28.83	28.63	28.70	50,920	+0.14(+0.50%)
Jan 26, 2023	28.53	28.77	28.48	28.56	146,661	+0.16(+0.56%)
Jan 25, 2023	28.61	28.61	28.38	28.40	62,491	-0.19(-0.66%)
Jan 24, 2023	28.66	28.82	28.55	28.59	70,994	-0.07(-0.24%)
Jan 23, 2023	28.73	28.77	28.62	28.66	134,775	-0.05(-0.17%)
Jan 20, 2023	28.92	28.96	28.70	28.71	172,381	-0.21(-0.73%)
Jan 19, 2023	28.91	29.07	28.80	28.92	67,335	-0.16(-0.55%)
Jan 18, 2023	28.59	29.12	28.56	29.08	183,731	+0.04(+0.14%)
Jan 17, 2023	28.68	29.12	28.64	29.04	93,263	+0.25(+0.87%)
Jan 13, 2023	28.93	28.95	28.78	28.79	230,549	+0.11(+0.40%)
Jan 12, 2023	28.87	29.20	28.60	28.68	96,658	-0.54(-1.83%)
Jan 11, 2023	29.13	29.31	29.10	29.21	120,762	-0.08(-0.29%)
Jan 10, 2023	29.23	29.36	29.17	29.30	37,491	-0.02(-0.08%)
Jan 09, 2023	29.41	29.42	29.16	29.32	159,079	-0.45(-1.51%)
Jan 06, 2023	30.51	30.59	29.76	29.77	125,543	-0.72(-2.36%)
Jan 05, 2023	30.31	30.53	30.25	30.49	141,863	+0.49(+1.63%)
Jan 04, 2023	29.93	30.11	29.88	30.00	78,893	-0.28(-0.92%)
Jan 03, 2023	30.21	30.37	30.06	30.28	186,439	+0.83(+2.82%)
Dec 30, 2022	29.61	29.88	29.41	29.45	233,126	-0.18(-0.61%)
Dec 29, 2022	29.72	29.76	29.58	29.63	166,657	-0.36(-1.20%)
Dec 28, 2022	29.65	29.99	29.58	29.99	124,881	+0.26(+0.87%)
Dec 27, 2022	29.86	29.87	29.64	29.73	78,233	-0.14(-0.47%)
Dec 23, 2022	29.93	30.00	29.80	29.87	40,661	-0.10(-0.33%)
Dec 22, 2022	29.99	30.14	29.96	29.97	124,861	+0.03(+0.10%)
Dec 21, 2022	29.87	30.01	29.78	29.94	90,382	+0.05(+0.17%)
Dec 20, 2022	29.83	29.92	29.63	29.89	155,242	-0.01(-0.04%)
Dec 19, 2022	29.89	30.05	29.77	29.90	84,009	-0.06(-0.20%)
Dec 16, 2022	29.77	29.96	29.64	29.96	144,206	+0.18(+0.60%)
Dec 15, 2022	29.30	29.91	29.29	29.78	332,544	+0.35(+1.19%)
Dec 14, 2022	29.68	29.78	29.38	29.43	260,019	-0.30(-1.01%)
Dec 13, 2022	29.54	29.83	29.52	29.73	175,860	-0.52(-1.73%)
Dec 12, 2022	30.14	30.39	30.00	30.25	215,045	-0.01(-0.03%)
Dec 09, 2022	30.21	30.32	30.15	30.26	69,670	+0.16(+0.53%)
Dec 08, 2022	30.30	30.33	30.06	30.10	100,735	-0.28(-0.91%)
Dec 07, 2022	30.30	30.51	30.27	30.38	116,616	-0.24(-0.77%)
Dec 06, 2022	30.39	30.66	30.29	30.61	83,864	+0.08(+0.27%)
Dec 05, 2022	30.08	30.55	30.06	30.53	146,506	+0.33(+1.09%)
Dec 02, 2022	30.50	30.68	30.19	30.20	138,121	-0.06(-0.20%)
Dec 01, 2022	30.36	30.58	30.23	30.26	186,110	-0.68(-2.20%)
Nov 30, 2022	31.10	31.64	30.83	30.94	196,082	-0.50(-1.59%)
Nov 29, 2022	31.41	31.46	31.19	31.44	46,683	+0.06(+0.19%)
Nov 28, 2022	30.79	31.41	30.71	31.38	118,867	+0.44(+1.42%)
Nov 25, 2022	31.19	31.20	30.93	30.94	29,818	+0.00(+0.00%)
Nov 23, 2022	31.41	31.43	30.94	30.94	125,821	-0.69(-2.18%)
Nov 22, 2022	31.80	31.85	31.57	31.63	204,326	-0.33(-1.03%)
Nov 21, 2022	31.87	32.06	31.82	31.96	129,900	+0.53(+1.69%)
Nov 18, 2022	31.23	31.44	31.14	31.43	133,000	+0.27(+0.87%)
Nov 17, 2022	31.38	31.45	31.14	31.16	147,979	+0.15(+0.48%)
Nov 16, 2022	30.99	31.24	30.91	31.01	143,994	-0.22(-0.70%)
Nov 15, 2022	30.83	31.64	30.80	31.23	257,112	-0.16(-0.51%)
Nov 14, 2022	31.46	31.52	31.19	31.39	109,775	+0.24(+0.77%)
Nov 11, 2022	31.55	31.75	31.14	31.15	253,882	-1.05(-3.26%)
Nov 10, 2022	32.52	32.61	32.17	32.20	396,366	-1.24(-3.71%)
Nov 09, 2022	33.37	33.51	32.95	33.44	147,553	+0.43(+1.30%)
Nov 08, 2022	33.40	33.47	32.87	33.01	195,948	-0.32(-0.96%)
Nov 07, 2022	33.52	33.60	33.27	33.33	108,989	-0.42(-1.24%)
Nov 04, 2022	34.40	34.58	33.70	33.75	162,123	-1.49(-4.23%)
Nov 03, 2022	35.20	35.28	34.72	35.24	165,697	+0.54(+1.56%)
Nov 02, 2022	34.17	34.72		34.70	350,124	+0.37(+1.08%)
Nov 01, 2022	33.89	34.49	33.89	34.33	179,930	+0.04(+0.12%)
Oct 31, 2022	34.17	34.36	34.11	34.29	117,008	+0.56(+1.66%)
Oct 28, 2022	33.65	33.96	33.59	33.73	95,372	+0.09(+0.27%)
Oct 27, 2022	33.51	33.73	33.22	33.64	173,449	+0.73(+2.22%)
Oct 26, 2022	33.40	33.60	32.90	32.91	504,706	-0.75(-2.23%)
Oct 25, 2022	34.02	34.02	33.62	33.66	167,636	-0.69(-2.01%)
Oct 24, 2022	34.63	34.64	34.23	34.35	112,057	-0.06(-0.17%)
Oct 21, 2022	35.14	35.16	34.38	34.41	289,712	-0.61(-1.74%)
Oct 20, 2022	34.98	35.10	34.59	35.02	73,549	-0.03(-0.09%)
Oct 19, 2022	34.97	35.19	34.89	35.05	91,206	+0.54(+1.56%)
Oct 18, 2022	34.41	34.72	34.36	34.51	147,810	-0.09(-0.26%)
Oct 17, 2022	35.02	35.02	34.51	34.60	177,606	-0.82(-2.32%)
Oct 14, 2022	35.26	35.52	35.11	35.42	114,093	+0.39(+1.11%)
Oct 13, 2022	35.88	35.91	34.83	35.03	238,337	-0.55(-1.55%)
Oct 12, 2022	35.55	35.80	35.46	35.58	118,343	+0.07(+0.20%)
Oct 11, 2022	35.48	35.62	35.04	35.51	175,079	-0.01(-0.03%)
Oct 10, 2022	35.57	35.65	35.22	35.52	221,855	+0.24(+0.68%)
Oct 07, 2022	35.13	35.32	34.89	35.28	199,825	+0.42(+1.20%)
Oct 06, 2022	34.55	34.92	34.51	34.86	138,454	+0.63(+1.84%)
Oct 05, 2022	34.34	34.72	34.17	34.23	194,013	+0.65(+1.94%)
Oct 04, 2022	34.06	34.13	33.48	33.58	347,228	-1.11(-3.20%)
Oct 03, 2022	35.09	35.19	34.58	34.69	159,219	-0.19(-0.54%)
Sep 30, 2022	35.28	35.29	34.78	34.88	136,015	+0.00(+0.00%)
Sep 29, 2022	35.35	35.40	34.83	34.88	360,019	-0.45(-1.27%)
Sep 28, 2022	36.44	36.47	35.16	35.33	315,881	-0.98(-2.70%)
Sep 27, 2022	36.18	36.53	35.99	36.31	289,916	+0.05(+0.14%)
Sep 26, 2022	35.93	36.30	35.75	36.26	278,225	+0.61(+1.71%)
Sep 23, 2022	35.11	35.77	35.11	35.65	217,633	+1.06(+3.06%)
Sep 22, 2022	34.45	34.77	34.37	34.59	199,074	+0.11(+0.32%)
Sep 21, 2022	34.09	34.80	34.09	34.48	302,008	+0.79(+2.34%)
Sep 20, 2022	33.73	33.78	33.53	33.69	134,154	+0.33(+0.99%)
Sep 19, 2022	33.67	33.67	33.35	33.36	48,488	-0.06(-0.18%)
Sep 16, 2022	33.72	33.76	33.27	33.42	103,626	-0.10(-0.30%)
Sep 15, 2022	33.60	33.60	33.38	33.52	68,230	-0.12(-0.36%)
Sep 14, 2022	33.55	33.70	33.43	33.64	223,914	+0.01(+0.03%)
Sep 13, 2022	33.34	33.64	33.20	33.63	339,225	+0.92(+2.81%)
Sep 12, 2022	32.70	32.78	32.53	32.71	257,351	-0.48(-1.45%)
Sep 09, 2022	33.16	33.27	33.09	33.19	110,106	-0.31(-0.93%)
Sep 08, 2022	33.75	33.99	33.48	33.50	94,356	+0.05(+0.15%)
Sep 07, 2022	34.19	34.19	33.44	33.45	141,071	-0.72(-2.11%)
Sep 06, 2022	34.21	34.42	33.99	34.17	246,559	+0.39(+1.15%)
Sep 02, 2022	33.44	33.89	33.26	33.78	185,459	-0.07(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.