Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	25.48	25.53	25.53	25.53	816,300	+0.29(+1.15%)
Dec 30, 2015	25.21	25.38	25.20	25.24	349,257	+0.01(+0.06%)
Dec 29, 2015	25.27	25.37	25.19	25.23	387,019	+0.19(+0.74%)
Dec 28, 2015	25.01	25.10	24.97	25.04	309,314	-0.08(-0.32%)
Dec 24, 2015	25.21	25.12	25.12	25.12	168,800	-0.15(-0.59%)
Dec 23, 2015	25.32	25.52	25.27	25.27	468,996	+0.14(+0.56%)
Dec 22, 2015	25.08	25.15	24.98	25.13	423,232	-0.14(-0.55%)
Dec 21, 2015	25.42	25.45	25.20	25.27	356,298	-0.22(-0.86%)
Dec 18, 2015	25.77	25.78	25.49	25.49	457,506	-0.27(-1.05%)
Dec 17, 2015	25.66	25.84	25.54	25.76	709,161	+0.47(+1.86%)
Dec 16, 2015	25.27	25.42	24.86	25.29	1,617,950	+0.02(+0.08%)
Dec 15, 2015	25.10	25.35	25.10	25.27	720,266	+0.29(+1.16%)
Dec 14, 2015	24.94	24.99	24.70	24.98	646,626	+0.01(+0.04%)
Dec 11, 2015	24.98	25.11	24.79	24.97	705,287	-0.22(-0.87%)
Dec 10, 2015	25.14	25.27	25.09	25.19	456,687	+0.34(+1.37%)
Dec 09, 2015	25.07	25.17	24.75	24.85	1,215,676	-0.59(-2.32%)
Dec 08, 2015	25.47	25.56	25.39	25.44	692,554	-0.23(-0.90%)
Dec 07, 2015	25.85	25.86	25.59	25.67	1,080,586	+0.12(+0.47%)
Dec 04, 2015	25.32	25.70	25.19	25.55	2,293,445	+0.38(+1.51%)
Dec 03, 2015	25.89	25.97	25.02	25.17	6,201,429	-1.69(-6.29%)
Dec 02, 2015	26.98	27.18	26.81	26.86	1,247,110	+0.08(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.