Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	31.31	31.45	31.30	31.43	42,476	-0.05(-0.16%)
Sep 28, 2023	31.53	31.57	31.39	31.48	24,226	-0.35(-1.10%)
Sep 27, 2023	31.66	31.90	31.66	31.83	23,011	+0.41(+1.30%)
Sep 26, 2023	31.25	31.45	31.11	31.42	24,726	+0.12(+0.38%)
Sep 25, 2023	31.13	31.32	31.23	31.30	49,629	+0.36(+1.16%)
Sep 22, 2023	30.90	30.99	30.81	30.94	30,720	+0.10(+0.32%)
Sep 21, 2023	30.92	30.96	30.78	30.84	15,304	-0.01(-0.03%)
Sep 20, 2023	30.56	30.85	30.42	30.85	11,387	+0.14(+0.45%)
Sep 19, 2023	30.66	30.76	30.65	30.71	12,876	+0.03(+0.10%)
Sep 18, 2023	30.82	30.83	30.64	30.68	15,587	-0.16(-0.52%)
Sep 15, 2023	30.83	30.84	30.68	30.84	21,776	-0.06(-0.19%)
Sep 14, 2023	30.79	30.97	30.70	30.90	29,215	+0.50(+1.64%)
Sep 13, 2023	30.31	30.42	30.30	30.40	8,226	-0.01(-0.02%)
Sep 12, 2023	30.47	30.50	30.38	30.41	6,726	+0.11(+0.37%)
Sep 11, 2023	30.35	30.43	30.24	30.30	25,423	-0.29(-0.95%)
Sep 08, 2023	30.52	30.59	30.30	30.59	40,109	+0.00(+0.00%)
Sep 07, 2023	30.60	30.63	30.49	30.59	166,028	+0.18(+0.58%)
Sep 06, 2023	30.42	30.50	30.30	30.41	16,492	-0.00(-0.01%)
Sep 05, 2023	30.28	30.48	30.26	30.42	37,111	+0.33(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.