Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	17.52	17.95	17.51	17.94	5,193,683	+0.79(+4.61%)
Oct 28, 2011	17.18	17.21	17.08	17.15	3,244,204	+0.07(+0.41%)
Oct 27, 2011	17.21	17.29	16.93	17.08	12,550,801	-0.74(-4.15%)
Oct 26, 2011	17.68	18.08	17.65	17.82	5,736,414	+0.00(+0.00%)
Oct 25, 2011	17.79	17.96	17.72	17.82	5,609,660	+0.05(+0.28%)
Oct 24, 2011	18.01	18.01	17.68	17.77	3,333,428	-0.06(-0.34%)
Oct 21, 2011	17.89	18.04	17.83	17.83	4,463,504	-0.31(-1.71%)
Oct 20, 2011	18.20	18.47	18.11	18.14	4,723,535	-0.09(-0.49%)
Oct 19, 2011	18.04	18.27	18.03	18.23	3,715,264	+0.04(+0.22%)
Oct 18, 2011	18.36	18.49	18.05	18.19	6,963,974	-0.06(-0.33%)
Oct 17, 2011	18.11	18.28	18.09	18.25	4,481,994	+0.35(+1.96%)
Oct 14, 2011	17.94	18.01	17.85	17.90	6,027,212	-0.25(-1.38%)
Oct 13, 2011	18.28	18.41	18.11	18.15	3,389,291	+0.00(+0.00%)
Oct 12, 2011	18.20	18.24	18.02	18.15	4,437,736	-0.29(-1.57%)
Oct 11, 2011	18.66	18.72	18.43	18.44	3,056,171	-0.06(-0.32%)
Oct 10, 2011	18.60	18.63	18.38	18.50	6,791,935	-0.80(-4.15%)
Oct 07, 2011	19.02	19.35	18.88	19.30	7,237,940	+0.21(+1.10%)
Oct 06, 2011	19.18	19.53	19.09	19.09	4,799,887	-0.30(-1.55%)
Oct 05, 2011	19.46	19.60	19.29	19.39	4,438,880	-0.08(-0.41%)
Oct 04, 2011	19.84	19.94	19.47	19.47	7,700,117	-0.37(-1.86%)
Oct 03, 2011	19.48	19.86	19.39	19.84	6,683,002	+0.56(+2.90%)
Sep 30, 2011	19.17	19.28	19.09	19.28	5,080,809	+0.54(+2.88%)
Sep 29, 2011	18.64	18.85	18.54	18.74	3,344,899	-0.13(-0.69%)
Sep 28, 2011	18.68	18.91	18.60	18.87	4,063,601	+0.12(+0.64%)
Sep 27, 2011	18.62	18.77	18.52	18.75	6,968,995	-0.22(-1.16%)
Sep 26, 2011	19.07	19.25	18.92	18.97	5,906,302	+0.03(+0.16%)
Sep 23, 2011	19.07	19.13	18.88	18.94	5,759,347	-0.15(-0.79%)
Sep 22, 2011	19.13	19.26	18.93	19.09	10,044,939	+0.34(+1.81%)
Sep 21, 2011	18.54	18.77	18.21	18.75	5,414,837	+0.20(+1.08%)
Sep 20, 2011	18.54	18.62	18.41	18.55	3,550,509	+0.04(+0.22%)
Sep 19, 2011	18.69	18.77	18.41	18.51	5,046,579	+0.28(+1.54%)
Sep 16, 2011	18.18	18.30	18.09	18.23	4,499,731	+0.25(+1.39%)
Sep 15, 2011	17.99	18.15	17.93	17.98	8,038,866	-0.36(-1.97%)
Sep 14, 2011	18.43	18.66	18.26	18.34	4,608,993	-0.15(-0.81%)
Sep 13, 2011	18.60	18.61	18.38	18.49	5,324,279	-0.09(-0.50%)
Sep 12, 2011	18.65	18.88	18.50	18.59	11,556,198	-0.02(-0.08%)
Sep 09, 2011	18.37	18.69	18.36	18.60	11,610,155	+0.58(+3.22%)
Sep 08, 2011	17.78	18.04	17.68	18.02	5,321,098	+0.55(+3.15%)
Sep 07, 2011	17.68	17.71	17.47	17.47	3,342,777	-0.27(-1.52%)
Sep 06, 2011	17.64	17.81	17.52	17.74	7,576,900	+0.46(+2.67%)
Sep 02, 2011	17.21	17.30	17.16	17.28	3,327,931	+0.18(+1.05%)
Sep 01, 2011	17.06	17.20	16.99	17.10	1,905,034	+0.22(+1.30%)
Aug 31, 2011	16.71	16.88	16.69	16.88	2,111,082	+0.20(+1.20%)
Aug 30, 2011	16.72	16.78	16.64	16.68	1,562,328	+0.13(+0.79%)
Aug 29, 2011	16.49	16.59	16.46	16.55	1,280,260	-0.04(-0.24%)
Aug 26, 2011	16.77	16.97	16.57	16.59	3,357,227	-0.25(-1.48%)
Aug 25, 2011	16.71	16.98	16.69	16.84	2,039,203	+0.09(+0.54%)
Aug 24, 2011	16.73	16.83	16.62	16.75	1,786,328	+0.04(+0.24%)
Aug 23, 2011	16.76	16.86	16.70	16.71	2,657,361	-0.19(-1.12%)
Aug 22, 2011	16.75	16.90	16.74	16.90	2,091,300	+0.08(+0.48%)
Aug 19, 2011	16.80	16.86	16.69	16.82	3,209,846	-0.15(-0.88%)
Aug 18, 2011	16.93	17.11	16.92	16.97	4,503,983	+0.24(+1.43%)
Aug 17, 2011	16.61	16.76	16.54	16.73	3,617,823	-0.07(-0.42%)
Aug 16, 2011	16.82	16.87	16.66	16.80	3,606,480	+0.06(+0.36%)
Aug 15, 2011	16.82	16.84	16.64	16.74	4,320,341	-0.46(-2.67%)
Aug 12, 2011	17.15	17.28	17.09	17.20	1,821,146	-0.04(-0.23%)
Aug 11, 2011	17.31	17.36	17.08	17.24	4,706,385	-0.11(-0.63%)
Aug 10, 2011	17.20	17.40	17.20	17.35	5,615,085	+0.34(+2.00%)
Aug 09, 2011	17.37	17.33	16.96	17.01	4,447,140	-0.29(-1.68%)
Aug 08, 2011	17.41	17.50	17.22	17.30	5,112,494	+0.17(+0.99%)
Aug 05, 2011	17.30	17.48	17.10	17.13	5,240,209	-0.41(-2.34%)
Aug 04, 2011	17.42	17.57	17.38	17.54	7,370,893	+0.46(+2.69%)
Aug 03, 2011	17.09	17.23	17.02	17.08	2,657,007	-0.27(-1.56%)
Aug 02, 2011	17.33	17.42	17.17	17.35	3,340,496	+0.11(+0.64%)
Aug 01, 2011	16.93	17.40	16.92	17.24	3,629,733	+0.26(+1.53%)
Jul 29, 2011	16.97	17.04	16.87	16.98	2,116,669	-0.13(-0.76%)
Jul 28, 2011	17.23	17.23	17.07	17.11	2,104,446	+0.15(+0.88%)
Jul 27, 2011	16.75	17.04	16.74	16.96	1,765,111	+0.32(+1.92%)
Jul 26, 2011	16.77	16.78	16.61	16.64	2,115,135	-0.33(-1.94%)
Jul 25, 2011	17.00	17.09	16.92	16.97	1,342,258	-0.01(-0.06%)
Jul 22, 2011	17.01	17.03	16.97	16.98	1,841,109	+0.00(+0.00%)
Jul 21, 2011	17.12	17.17	16.87	16.98	4,295,738	-0.35(-2.02%)
Jul 20, 2011	17.42	17.49	17.32	17.33	1,403,279	-0.22(-1.25%)
Jul 19, 2011	17.51	17.64	17.37	17.55	2,856,510	-0.09(-0.51%)
Jul 18, 2011	17.71	17.87	17.61	17.64	2,351,074	+0.08(+0.46%)
Jul 15, 2011	17.61	17.68	17.44	17.56	2,457,712	-0.03(-0.17%)
Jul 14, 2011	17.35	17.63	17.29	17.59	5,782,488	+0.02(+0.11%)
Jul 13, 2011	17.75	17.84	17.43	17.57	4,956,896	-0.44(-2.44%)
Jul 12, 2011	18.00	18.05	17.79	18.01	6,471,818	+0.09(+0.50%)
Jul 11, 2011	17.80	17.97	17.75	17.92	4,972,357	+0.62(+3.58%)
Jul 08, 2011	17.17	17.42	17.10	17.30	2,436,139	+0.22(+1.29%)
Jul 07, 2011	17.28	17.28	17.03	17.08	3,114,158	-0.11(-0.64%)
Jul 06, 2011	17.15	17.25	17.12	17.19	2,980,521	+0.27(+1.60%)
Jul 05, 2011	16.81	16.99	16.76	16.92	2,048,014	+0.22(+1.32%)
Jul 01, 2011	16.80	16.90	16.68	16.70	2,476,290	-0.06(-0.35%)
Jun 30, 2011	16.81	16.85	16.66	16.76	2,304,726	-0.15(-0.90%)
Jun 29, 2011	17.03	17.12	16.88	16.91	2,828,940	-0.17(-0.98%)
Jun 28, 2011	17.20	17.23	16.99	17.08	2,272,944	-0.20(-1.17%)
Jun 27, 2011	17.54	17.56	17.25	17.28	1,643,892	-0.25(-1.43%)
Jun 24, 2011	17.46	17.62	17.43	17.53	4,612,032	+0.19(+1.10%)
Jun 23, 2011	17.56	17.66	17.33	17.34	3,505,650	+0.22(+1.29%)
Jun 22, 2011	17.05	17.14	16.91	17.12	1,723,888	+0.12(+0.71%)
Jun 21, 2011	17.11	17.12	16.96	17.00	2,918,000	-0.27(-1.56%)
Jun 20, 2011	17.24	17.29	17.22	17.27	2,183,893	+0.02(+0.12%)
Jun 17, 2011	17.30	17.34	17.16	17.25	4,376,113	-0.31(-1.77%)
Jun 16, 2011	17.70	17.74	17.52	17.56	3,626,261	-0.03(-0.17%)
Jun 15, 2011	17.30	17.63	17.27	17.59	4,240,846	+0.65(+3.84%)
Jun 14, 2011	16.99	17.00	16.82	16.94	1,556,779	-0.09(-0.53%)
Jun 13, 2011	17.13	17.19	16.98	17.03	2,419,041	-0.19(-1.10%)
Jun 10, 2011	16.94	17.25	16.92	17.22	3,090,579	+0.42(+2.50%)
Jun 09, 2011	16.87	16.89	16.74	16.80	1,819,853	+0.11(+0.66%)
Jun 08, 2011	16.55	16.69	16.52	16.69	2,702,063	+0.27(+1.64%)
Jun 07, 2011	16.48	16.50	16.38	16.42	2,656,609	-0.26(-1.56%)
Jun 06, 2011	16.56	16.71	16.54	16.68	1,784,443	+0.15(+0.91%)
Jun 03, 2011	16.79	16.82	16.52	16.53	3,428,774	-1.31(-7.34%)
May 24, 2011	17.86	17.90	17.77	17.84	2,923,845	-0.16(-0.88%)
May 23, 2011	18.12	18.12	17.94	18.00	3,789,910	+0.29(+1.63%)
May 20, 2011	17.52	17.76	17.51	17.71	2,744,950	+0.36(+2.07%)
May 19, 2011	17.53	17.54	17.30	17.35	1,430,856	-0.18(-1.03%)
May 18, 2011	17.59	17.64	17.41	17.53	2,767,440	-0.05(-0.28%)
May 17, 2011	17.77	17.82	17.53	17.58	2,089,696	-0.11(-0.62%)
May 16, 2011	17.72	17.76	17.52	17.69	4,146,226	-0.18(-1.00%)
May 13, 2011	17.49	17.97	17.47	17.87	2,302,677	+0.32(+1.82%)
May 12, 2011	17.63	17.73	17.44	17.55	1,946,831	-0.10(-0.57%)
May 11, 2011	17.39	17.71	17.36	17.65	1,729,698	+0.49(+2.86%)
May 10, 2011	17.31	17.35	17.13	17.16	1,179,703	-0.13(-0.75%)
May 09, 2011	17.37	17.52	17.28	17.29	3,531,072	+0.00(+0.01%)
May 06, 2011	16.88	17.38	16.86	17.29	4,097,688	+0.42(+2.48%)
May 05, 2011	16.49	16.92	16.48	16.87	4,205,306	+0.64(+3.94%)
May 04, 2011	16.05	16.24	15.99	16.23	2,044,315	+0.02(+0.12%)
May 03, 2011	16.25	16.28	16.09	16.21	1,388,059	-0.03(-0.18%)
May 02, 2011	16.22	16.24	16.21	16.24	1,240,835	-0.45(-2.70%)
Apr 29, 2011	16.21	16.69	16.15	16.69	864,809	+0.44(+2.71%)
Apr 28, 2011	16.30	16.35	16.18	16.25	1,133,384	-0.05(-0.31%)
Apr 27, 2011	16.60	16.68	16.30	16.30	2,631,343	-0.36(-2.16%)
Apr 26, 2011	16.71	16.75	16.62	16.66	1,043,835	-0.14(-0.83%)
Apr 25, 2011	16.77	16.90	16.76	16.80	629,586	-0.05(-0.30%)
Apr 21, 2011	16.84	16.91	16.77	16.85	860,000	-0.11(-0.65%)
Apr 20, 2011	16.96	17.03	16.90	16.96	1,515,962	-0.45(-2.58%)
Apr 19, 2011	17.50	17.51	17.35	17.41	556,455	-0.24(-1.37%)
Apr 18, 2011	17.46	17.83	17.42	17.65	1,502,168	+0.46(+2.69%)
Apr 15, 2011	17.24	17.28	17.12	17.19	752,376	+0.15(+0.88%)
Apr 14, 2011	17.21	17.24	17.02	17.04	823,768	-0.11(-0.64%)
Apr 13, 2011	17.07	17.23	17.00	17.15	800,780	+0.06(+0.38%)
Apr 12, 2011	16.99	17.18	16.97	17.09	1,535,826	-0.11(-0.61%)
Apr 11, 2011	17.18	17.21	17.11	17.19	1,012,478	+0.07(+0.41%)
Apr 08, 2011	17.17	17.22	17.11	17.12	1,907,813	-0.40(-2.28%)
Apr 07, 2011	17.61	17.62	17.47	17.52	1,165,424	+0.08(+0.46%)
Apr 06, 2011	17.54	17.58	17.40	17.44	1,920,854	-0.29(-1.64%)
Apr 05, 2011	17.87	17.89	17.66	17.73	604,488	+0.00(+0.00%)
Apr 04, 2011	17.66	17.78	17.64	17.73	1,474,512	+0.02(+0.11%)
Apr 01, 2011	18.02	18.12	17.66	17.71	1,310,470	-0.14(-0.78%)
Mar 31, 2011	17.86	17.86	17.75	17.85	1,099,037	-0.12(-0.67%)
Mar 30, 2011	17.97	17.97	17.97	17.97	837,903	-0.07(-0.39%)
Mar 29, 2011	18.16	18.17	18.02	18.04	780,520	-0.03(-0.17%)
Mar 28, 2011	18.11	18.12	18.00	18.07	645,728	-0.03(-0.17%)
Mar 25, 2011	17.96	18.15	17.90	18.10	1,379,396	+0.25(+1.40%)
Mar 24, 2011	17.99	18.02	17.73	17.85	1,316,598	-0.17(-0.94%)
Mar 23, 2011	18.02	18.04	17.88	18.02	1,151,690	+0.22(+1.24%)
Mar 22, 2011	17.74	17.84	17.74	17.80	968,031	+0.07(+0.39%)
Mar 21, 2011	17.83	17.83	17.68	17.73	2,321,788	-0.14(-0.78%)
Mar 18, 2011	17.95	17.98	17.83	17.87	1,572,028	-0.40(-2.19%)
Mar 17, 2011	18.30	18.36	18.20	18.27	703,444	-0.33(-1.77%)
Mar 16, 2011	18.51	18.67	18.46	18.60	675,138	+0.26(+1.42%)
Mar 15, 2011	18.38	18.43	18.28	18.34	837,124	+0.02(+0.11%)
Mar 14, 2011	18.47	18.48	18.31	18.32	1,035,211	-0.27(-1.45%)
Mar 11, 2011	18.90	18.91	18.58	18.59	1,085,143	-0.31(-1.64%)
Mar 10, 2011	18.83	18.94	18.78	18.90	1,279,527	+0.30(+1.61%)
Mar 09, 2011	18.58	18.64	18.52	18.60	1,219,314	-0.01(-0.05%)
Mar 08, 2011	18.66	18.70	18.54	18.61	937,109	+0.20(+1.09%)
Mar 07, 2011	18.34	18.45	18.31	18.41	853,995	+0.03(+0.16%)
Mar 04, 2011	18.38	18.45	18.33	18.38	1,432,106	-0.07(-0.38%)
Mar 03, 2011	18.51	18.54	18.41	18.45	1,489,322	-0.24(-1.29%)
Mar 02, 2011	18.78	18.78	18.64	18.69	1,357,829	-0.27(-1.42%)
Mar 01, 2011	18.81	18.99	18.74	18.96	1,652,383	+0.07(+0.37%)
Feb 28, 2011	18.79	18.94	18.76	18.89	1,220,692	-0.13(-0.68%)
Feb 25, 2011	19.04	19.10	18.99	19.02	751,411	+0.12(+0.63%)
Feb 24, 2011	18.92	18.99	18.84	18.90	1,003,892	-0.15(-0.78%)
Feb 23, 2011	19.14	19.14	18.93	19.05	1,124,112	-0.25(-1.30%)
Feb 22, 2011	19.24	19.37	19.17	19.30	727,363	+0.08(+0.42%)
Feb 18, 2011	19.43	19.45	19.14	19.22	947,213	-0.23(-1.21%)
Feb 17, 2011	19.53	19.55	19.42	19.45	507,799	-0.12(-0.59%)
Feb 16, 2011	19.81	19.86	19.50	19.57	979,512	-0.24(-1.21%)
Feb 15, 2011	19.73	19.83	19.68	19.81	637,696	+0.02(+0.10%)
Feb 14, 2011	19.89	19.91	19.75	19.79	1,285,141	+0.17(+0.87%)
Feb 11, 2011	19.71	19.78	19.58	19.62	917,151	+0.12(+0.62%)
Feb 10, 2011	19.47	19.55	19.38	19.50	681,843	+0.37(+1.93%)
Feb 09, 2011	19.28	19.30	19.09	19.13	808,372	-0.27(-1.39%)
Feb 08, 2011	19.40	19.46	19.24	19.40	888,085	-0.14(-0.72%)
Feb 07, 2011	19.75	19.77	19.50	19.54	1,038,636	+0.01(+0.05%)
Feb 04, 2011	19.57	19.67	19.50	19.53	1,081,714	+0.13(+0.67%)
Feb 03, 2011	19.30	19.48	19.29	19.40	1,499,115	+0.47(+2.48%)
Feb 02, 2011	18.97	19.04	18.88	18.93	1,164,425	+0.06(+0.32%)
Feb 01, 2011	19.06	19.16	18.83	18.87	2,315,174	-0.40(-2.08%)
Jan 31, 2011	19.23	19.34	19.13	19.27	1,722,962	-0.24(-1.23%)
Jan 28, 2011	19.29	19.58	19.20	19.51	1,670,742	+0.37(+1.91%)
Jan 27, 2011	19.13	19.31	19.09	19.14	1,236,295	-0.12(-0.65%)
Jan 26, 2011	19.32	19.42	19.22	19.27	1,964,050	-0.03(-0.16%)
Jan 25, 2011	19.55	19.56	19.24	19.30	1,439,996	-0.10(-0.52%)
Jan 24, 2011	19.58	19.60	19.29	19.40	1,657,369	-0.11(-0.56%)
Jan 21, 2011	19.70	19.73	19.47	19.51	1,778,801	-0.40(-2.01%)
Jan 20, 2011	19.99	20.15	19.88	19.91	1,553,674	-0.02(-0.10%)
Jan 19, 2011	19.80	19.98	19.78	19.93	1,648,738	-0.26(-1.29%)
Jan 18, 2011	20.13	20.27	19.94	20.19	1,576,226	-0.03(-0.15%)
Jan 14, 2011	20.30	20.41	20.13	20.22	1,846,207	-0.07(-0.34%)
Jan 13, 2011	20.42	20.46	20.20	20.29	2,915,178	-0.70(-3.33%)
Jan 12, 2011	21.31	21.36	20.95	20.99	2,129,784	-0.52(-2.42%)
Jan 11, 2011	21.61	21.76	21.47	21.51	1,613,354	-0.07(-0.32%)
Jan 10, 2011	21.73	21.80	21.56	21.58	2,837,216	-0.15(-0.69%)
Jan 07, 2011	21.50	21.76	21.41	21.73	3,065,428	+0.32(+1.49%)
Jan 06, 2011	21.06	21.45	21.04	21.41	1,905,335	+0.46(+2.20%)
Jan 05, 2011	20.99	21.04	20.83	20.95	980,915	+0.43(+2.10%)
Jan 04, 2011	20.19	20.53	20.18	20.52	942,198	+0.19(+0.93%)
Jan 03, 2011	20.39	20.48	20.21	20.33	1,409,983	+0.02(+0.10%)
Dec 31, 2010	20.28	20.41	20.12	20.31	1,914,339	-0.22(-1.07%)
Dec 30, 2010	20.52	20.64	20.45	20.53	809,499	-0.21(-1.01%)
Dec 29, 2010	21.02	21.05	20.69	20.74	1,302,077	-0.35(-1.65%)
Dec 28, 2010	20.86	21.14	20.84	21.09	504,344	+0.15(+0.71%)
Dec 27, 2010	20.98	21.05	20.94	20.94	743,724	-0.14(-0.66%)
Dec 23, 2010	21.27	21.30	21.03	21.08	858,976	-0.07(-0.33%)
Dec 22, 2010	21.17	21.22	21.14	21.15	901,759	-0.03(-0.14%)
Dec 21, 2010	20.97	21.24	20.95	21.18	1,362,829	+0.10(+0.47%)
Dec 20, 2010	20.95	21.17	20.93	21.08	1,328,492	+0.19(+0.91%)
Dec 17, 2010	20.72	21.04	20.72	20.89	1,556,545	+0.17(+0.82%)
Dec 16, 2010	20.72	20.90	20.67	20.72	1,265,872	-0.05(-0.24%)
Dec 15, 2010	20.42	20.80	20.33	20.77	1,517,667	+0.48(+2.39%)
Dec 14, 2010	20.19	20.33	20.09	20.29	1,281,468	+0.02(+0.12%)
Dec 13, 2010	20.49	20.52	20.11	20.26	1,918,233	-0.50(-2.41%)
Dec 10, 2010	20.81	20.93	20.73	20.76	583,100	+0.02(+0.10%)
Dec 09, 2010	20.75	20.97	20.70	20.74	1,117,218	+0.07(+0.36%)
Dec 08, 2010	20.79	20.85	20.61	20.66	880,124	+0.04(+0.22%)
Dec 07, 2010	20.29	20.67	20.25	20.62	1,593,462	+0.10(+0.49%)
Dec 06, 2010	20.62	20.69	20.45	20.52	1,735,627	+0.31(+1.53%)
Dec 03, 2010	20.41	20.47	20.20	20.21	2,926,529	-0.59(-2.84%)
Dec 02, 2010	21.17	21.19	20.72	20.80	2,043,653	-0.30(-1.42%)
Dec 01, 2010	21.20	21.38	20.93	21.10	4,061,205	-0.52(-2.41%)
Nov 30, 2010	21.65	21.65	21.41	21.62	3,299,985	+0.45(+2.13%)
Nov 29, 2010	21.23	21.35	21.15	21.17	3,232,409	+0.38(+1.83%)
Nov 26, 2010	20.80	20.87	20.72	20.79	1,569,648	+0.25(+1.24%)
Nov 24, 2010	20.34	20.54	20.54	20.54	2,102,219	+0.14(+0.71%)
Nov 23, 2010	20.11	20.42	20.08	20.39	2,801,998	+0.73(+3.71%)
Nov 22, 2010	19.61	19.80	19.54	19.66	1,383,304	+0.17(+0.87%)
Nov 19, 2010	19.51	19.64	19.46	19.49	1,807,081	-0.16(-0.81%)
Nov 18, 2010	19.66	19.78	19.59	19.65	2,452,391	-0.34(-1.72%)
Nov 17, 2010	19.99	20.00	19.84	19.99	1,935,459	-0.07(-0.33%)
Nov 16, 2010	19.77	20.19	19.71	20.06	3,506,065	+0.47(+2.40%)
Nov 15, 2010	19.59	19.85	19.57	19.59	3,722,349	+0.11(+0.54%)
Nov 12, 2010	19.35	19.58	19.25	19.48	1,560,469	-0.11(-0.54%)
Nov 11, 2010	19.44	19.65	19.42	19.59	1,582,334	+0.34(+1.74%)
Nov 10, 2010	19.31	19.56	19.18	19.25	2,491,865	-0.01(-0.05%)
Nov 09, 2010	18.82	19.33	18.79	19.27	1,867,319	+0.38(+1.99%)
Nov 08, 2010	18.84	18.96	18.79	18.89	1,299,751	+0.33(+1.78%)
Nov 05, 2010	18.43	18.59	18.34	18.56	1,755,001	+0.44(+2.43%)
Nov 04, 2010	18.03	18.17	17.93	18.12	5,528,423	-0.24(-1.31%)
Nov 03, 2010	18.63	18.70	18.10	18.36	2,708,608	-0.27(-1.45%)
Nov 02, 2010	18.63	18.68	18.53	18.63	1,410,222	-0.38(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.