Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	17.01	17.06	17.06	17.06	732,500	+0.13(+0.77%)
Dec 30, 2013	16.97	16.98	16.90	16.93	859,908	-0.18(-1.05%)
Dec 27, 2013	16.95	17.12	16.93	17.11	779,556	-0.11(-0.64%)
Dec 26, 2013	17.26	17.30	17.21	17.22	254,931	-0.04(-0.23%)
Dec 24, 2013	17.30	17.32	17.26	17.26	579,807	+0.05(+0.29%)
Dec 23, 2013	17.25	17.25	17.18	17.21	1,243,820	-0.04(-0.23%)
Dec 20, 2013	17.33	17.35	17.20	17.25	1,218,237	-0.06(-0.35%)
Dec 19, 2013	17.28	17.34	17.27	17.31	785,767	+0.07(+0.41%)
Dec 18, 2013	17.09	17.28	16.95	17.24	999,192	+0.18(+1.06%)
Dec 17, 2013	17.11	17.16	17.03	17.06	429,375	+0.00(+0.00%)
Dec 16, 2013	17.11	17.25	17.01	17.06	608,437	-0.06(-0.35%)
Dec 13, 2013	17.13	17.19	17.12	17.12	251,554	+0.03(+0.18%)
Dec 12, 2013	17.05	17.12	17.02	17.09	572,184	+0.08(+0.47%)
Dec 11, 2013	16.98	17.06	16.94	17.01	804,298	-0.04(-0.23%)
Dec 10, 2013	17.05	17.07	16.99	17.05	663,708	-0.07(-0.41%)
Dec 09, 2013	17.16	17.18	17.10	17.12	834,434	-0.09(-0.52%)
Dec 06, 2013	17.29	17.30	17.21	17.21	592,813	-0.09(-0.52%)
Dec 05, 2013	17.39	17.42	17.28	17.30	537,517	-0.22(-1.26%)
Dec 04, 2013	17.67	17.67	17.46	17.52	491,504	+0.01(+0.06%)
Dec 03, 2013	17.53	17.56	17.43	17.51	537,951	-0.12(-0.68%)
Dec 02, 2013	17.62	17.67	17.59	17.63	554,582	+0.10(+0.57%)
Nov 29, 2013	17.44	17.53	17.44	17.53	461,408	-0.01(-0.06%)
Nov 27, 2013	17.53	17.59	17.49	17.54	551,264	-0.03(-0.17%)
Nov 26, 2013	17.66	17.68	17.55	17.57	390,140	-0.12(-0.68%)
Nov 25, 2013	17.75	17.77	17.69	17.69	405,350	+0.07(+0.40%)
Nov 22, 2013	17.69	17.73	17.61	17.62	599,346	-0.22(-1.23%)
Nov 21, 2013	17.86	17.91	17.81	17.84	1,055,075	-0.10(-0.56%)
Nov 20, 2013	17.66	17.98	17.64	17.94	1,778,699	+0.29(+1.64%)
Nov 19, 2013	17.74	17.77	17.63	17.65	500,233	-0.10(-0.54%)
Nov 18, 2013	17.66	17.77	17.64	17.75	670,069	-0.02(-0.14%)
Nov 15, 2013	17.78	17.84	17.75	17.77	518,736	-0.09(-0.50%)
Nov 14, 2013	17.90	17.93	17.79	17.86	907,801	-0.06(-0.33%)
Nov 12, 2013	17.94	17.96	17.87	17.92	577,007	-0.08(-0.44%)
Nov 11, 2013	18.02	18.04	17.98	18.00	505,349	-0.14(-0.77%)
Nov 08, 2013	18.11	18.24	18.11	18.14	1,330,361	+0.16(+0.89%)
Nov 07, 2013	18.13	18.16	17.91	17.98	1,535,051	+0.26(+1.47%)
Nov 06, 2013	17.73	17.74	17.64	17.72	376,294	-0.12(-0.67%)
Nov 05, 2013	17.85	17.90	17.81	17.84	559,982	+0.13(+0.73%)
Nov 04, 2013	17.77	17.78	17.70	17.71	351,111	-0.10(-0.56%)
Nov 01, 2013	17.77	17.83	17.75	17.81	1,873,266	+0.22(+1.25%)
Oct 31, 2013	17.39	17.59	17.36	17.59	1,124,014	+0.39(+2.27%)
Oct 30, 2013	17.14	17.27	17.05	17.20	779,079	+0.04(+0.20%)
Oct 29, 2013	17.09	17.18	16.99	17.16	1,053,445	+0.11(+0.62%)
Oct 28, 2013	17.07	17.08	17.00	17.06	697,804	+0.07(+0.41%)
Oct 25, 2013	17.04	17.05	16.98	16.99	405,944	-0.02(-0.12%)
Oct 24, 2013	16.99	17.04	16.97	17.01	603,436	-0.06(-0.35%)
Oct 23, 2013	17.09	17.10	17.03	17.07	591,216	+0.01(+0.06%)
Oct 22, 2013	17.19	17.19	17.03	17.06	1,329,533	-0.26(-1.50%)
Oct 21, 2013	17.37	17.38	17.30	17.32	272,044	+0.00(+0.03%)
Oct 18, 2013	17.34	17.35	17.28	17.32	722,656	-0.01(-0.09%)
Oct 17, 2013	17.38	17.39	17.32	17.33	1,146,349	-0.40(-2.23%)
Oct 16, 2013	17.66	17.87	17.66	17.73	812,545	-0.03(-0.17%)
Oct 15, 2013	17.82	17.84	17.72	17.75	374,719	+0.13(+0.74%)
Oct 14, 2013	17.56	17.63	17.55	17.62	363,495	-0.05(-0.25%)
Oct 11, 2013	17.64	17.74	17.60	17.67	1,068,552	-0.06(-0.34%)
Oct 10, 2013	17.76	17.79	17.69	17.73	298,867	-0.01(-0.06%)
Oct 09, 2013	17.78	17.82	17.73	17.74	505,823	+0.14(+0.80%)
Oct 08, 2013	17.58	17.63	17.53	17.60	371,930	-0.01(-0.06%)
Oct 07, 2013	17.63	17.68	17.58	17.61	410,884	-0.05(-0.25%)
Oct 04, 2013	17.58	17.69	17.53	17.66	534,052	+0.18(+1.00%)
Oct 03, 2013	17.56	17.58	17.43	17.48	987,431	-0.11(-0.61%)
Oct 02, 2013	17.56	17.60	17.52	17.59	785,052	-0.13(-0.75%)
Oct 01, 2013	17.66	17.76	17.65	17.72	373,597	-0.03(-0.17%)
Sep 27, 2013	17.70	17.78	17.64	17.75	827,496	-0.10(-0.56%)
Sep 26, 2013	17.83	17.88	17.78	17.85	695,077	+0.11(+0.62%)
Sep 25, 2013	17.82	17.82	17.73	17.74	550,541	-0.15(-0.84%)
Sep 24, 2013	17.88	17.90	17.83	17.89	499,451	+0.05(+0.28%)
Sep 23, 2013	17.80	17.87	17.78	17.84	907,979	+0.09(+0.51%)
Sep 20, 2013	17.74	17.82	17.72	17.75	717,447	+0.00(+0.00%)
Sep 19, 2013	17.68	17.79	17.65	17.75	1,229,777	-0.03(-0.17%)
Sep 18, 2013	18.23	18.26	17.78	17.78	1,403,644	-0.42(-2.31%)
Sep 17, 2013	18.21	18.27	18.20	18.20	439,628	-0.05(-0.27%)
Sep 16, 2013	18.17	18.29	18.17	18.25	482,428	-0.10(-0.54%)
Sep 13, 2013	18.38	18.48	18.35	18.35	516,509	-0.03(-0.16%)
Sep 12, 2013	18.44	18.46	18.31	18.38	263,356	+0.06(+0.33%)
Sep 11, 2013	18.47	18.47	18.30	18.32	317,998	-0.13(-0.70%)
Sep 10, 2013	18.49	18.50	18.43	18.45	465,659	-0.03(-0.16%)
Sep 09, 2013	18.61	18.62	18.41	18.48	538,870	-0.24(-1.28%)
Sep 06, 2013	18.81	18.83	18.69	18.72	477,334	-0.16(-0.85%)
Sep 05, 2013	18.75	18.91	18.73	18.88	448,499	+0.24(+1.29%)
Sep 04, 2013	18.75	18.76	18.61	18.64	419,229	-0.10(-0.53%)
Sep 03, 2013	18.73	18.83	18.72	18.74	374,643	+0.11(+0.59%)
Aug 30, 2013	18.63	18.73	18.60	18.63	434,216	+0.08(+0.43%)
Aug 29, 2013	18.55	18.61	18.53	18.55	550,764	+0.27(+1.48%)
Aug 28, 2013	18.25	18.37	18.25	18.28	512,641	+0.15(+0.83%)
Aug 27, 2013	18.20	18.20	18.12	18.13	484,849	-0.05(-0.28%)
Aug 26, 2013	18.16	18.22	18.15	18.18	208,328	+0.03(+0.17%)
Aug 23, 2013	18.26	18.26	18.08	18.15	859,943	-0.07(-0.38%)
Aug 22, 2013	18.29	18.32	18.19	18.22	267,408	+0.00(+0.00%)
Aug 21, 2013	18.16	18.28	18.14	18.22	907,254	+0.17(+0.94%)
Aug 20, 2013	18.03	18.08	17.97	18.05	1,319,196	-0.25(-1.37%)
Aug 19, 2013	18.23	18.30	18.23	18.30	297,442	+0.00(+0.00%)
Aug 16, 2013	18.20	18.36	18.18	18.30	580,996	+0.05(+0.27%)
Aug 15, 2013	18.59	18.65	18.22	18.25	1,157,008	-0.25(-1.35%)
Aug 14, 2013	18.51	18.55	18.47	18.50	463,929	+0.02(+0.11%)
Aug 13, 2013	18.51	18.58	18.48	18.48	645,340	+0.09(+0.49%)
Aug 12, 2013	18.44	18.45	18.37	18.39	293,595	+0.12(+0.66%)
Aug 09, 2013	18.24	18.31	18.22	18.27	423,631	+0.10(+0.55%)
Aug 08, 2013	18.24	18.25	18.12	18.17	1,438,258	-0.13(-0.71%)
Aug 07, 2013	18.39	18.42	18.29	18.30	741,839	-0.07(-0.38%)
Aug 06, 2013	18.42	18.46	18.34	18.37	822,235	-0.16(-0.86%)
Aug 05, 2013	18.55	18.59	18.50	18.53	342,083	+0.08(+0.43%)
Aug 02, 2013	18.54	18.54	18.43	18.45	708,748	-0.22(-1.18%)
Aug 01, 2013	18.53	18.70	18.51	18.67	1,946,351	+0.28(+1.52%)
Jul 31, 2013	18.60	18.65	18.29	18.39	1,355,823	-0.14(-0.76%)
Jul 30, 2013	18.45	18.60	18.44	18.53	313,345	+0.01(+0.05%)
Jul 29, 2013	18.54	18.58	18.50	18.52	525,780	+0.05(+0.27%)
Jul 26, 2013	18.50	18.54	18.43	18.47	452,366	+0.02(+0.11%)
Jul 25, 2013	18.66	18.66	18.45	18.45	769,322	-0.26(-1.39%)
Jul 24, 2013	18.65	18.76	18.58	18.71	864,319	+0.09(+0.48%)
Jul 23, 2013	18.74	18.76	18.59	18.62	539,239	-0.12(-0.64%)
Jul 22, 2013	18.75	18.77	18.65	18.74	970,153	-0.12(-0.64%)
Jul 19, 2013	18.94	18.97	18.83	18.86	292,167	-0.11(-0.58%)
Jul 18, 2013	19.03	19.09	18.93	18.97	623,950	+0.04(+0.21%)
Jul 17, 2013	18.81	19.02	18.81	18.93	878,854	+0.14(+0.75%)
Jul 16, 2013	18.94	18.97	18.78	18.79	608,277	-0.30(-1.57%)
Jul 15, 2013	19.15	19.21	19.07	19.09	928,602	+0.01(+0.05%)
Jul 12, 2013	19.24	19.25	19.03	19.08	823,642	+0.08(+0.42%)
Jul 11, 2013	19.19	19.26	18.92	19.00	1,826,887	-0.65(-3.31%)
Jul 10, 2013	19.85	19.88	19.46	19.65	1,420,166	-0.31(-1.55%)
Jul 09, 2013	19.74	20.07	19.71	19.96	1,354,525	+0.25(+1.27%)
Jul 08, 2013	19.75	19.76	19.68	19.71	495,146	-0.12(-0.61%)
Jul 05, 2013	19.80	19.87	19.76	19.83	1,165,809	+0.54(+2.80%)
Jul 03, 2013	19.45	19.45	19.25	19.29	877,082	-0.11(-0.57%)
Jul 02, 2013	19.33	19.44	19.22	19.40	913,472	+0.26(+1.36%)
Jul 01, 2013	19.23	19.29	19.13	19.14	660,636	-0.15(-0.78%)
Jun 28, 2013	19.15	19.36	19.14	19.29	951,885	-0.02(-0.10%)
Jun 26, 2013	19.23	19.38	19.20	19.31	822,954	+0.27(+1.42%)
Jun 25, 2013	19.03	19.14	19.02	19.04	979,357	+0.06(+0.32%)
Jun 24, 2013	19.12	19.12	18.92	18.98	1,447,186	+0.01(+0.05%)
Jun 21, 2013	18.87	19.04	18.83	18.97	1,109,747	+0.25(+1.34%)
Jun 20, 2013	18.72	18.87	18.66	18.72	1,347,515	+0.19(+1.03%)
Jun 19, 2013	18.24	18.59	18.19	18.53	1,383,196	+0.31(+1.70%)
Jun 18, 2013	18.32	18.34	18.17	18.22	644,509	-0.05(-0.27%)
Jun 17, 2013	18.35	18.41	18.27	18.27	371,187	-0.08(-0.44%)
Jun 14, 2013	18.47	18.50	18.35	18.35	377,519	+0.03(+0.16%)
Jun 13, 2013	18.48	18.55	18.28	18.32	854,700	-0.08(-0.43%)
Jun 12, 2013	18.48	18.50	18.32	18.40	534,148	-0.05(-0.27%)
Jun 11, 2013	18.62	18.62	18.45	18.45	1,467,239	-0.16(-0.86%)
Jun 10, 2013	18.81	18.82	18.59	18.61	338,704	-0.12(-0.64%)
Jun 07, 2013	18.75	18.79	18.67	18.73	738,529	+0.07(+0.38%)
Jun 06, 2013	18.97	18.98	18.47	18.66	3,281,375	-0.45(-2.35%)
Jun 05, 2013	19.17	19.18	19.07	19.11	357,672	-0.01(-0.05%)
Jun 04, 2013	19.17	19.24	19.11	19.12	1,083,318	-0.04(-0.21%)
Jun 03, 2013	19.44	19.51	19.05	19.16	992,976	-0.23(-1.19%)
May 31, 2013	19.42	19.54	19.37	19.39	720,560	+0.13(+0.67%)
May 30, 2013	19.30	19.32	19.19	19.26	1,539,341	-0.29(-1.48%)
May 29, 2013	19.58	19.62	19.47	19.55	789,522	-0.25(-1.26%)
May 28, 2013	19.64	19.83	19.61	19.80	1,127,110	+0.21(+1.07%)
May 24, 2013	19.58	19.66	19.50	19.59	519,183	+0.01(+0.05%)
May 23, 2013	19.66	19.70	19.52	19.58	816,000	-0.24(-1.21%)
May 22, 2013	19.58	19.89	19.39	19.82	1,263,414	+0.15(+0.76%)
May 21, 2013	19.79	19.86	19.60	19.67	442,821	-0.05(-0.25%)
May 20, 2013	19.86	19.87	19.68	19.72	520,546	-0.20(-1.00%)
May 17, 2013	19.98	20.00	19.88	19.92	587,184	+0.16(+0.81%)
May 16, 2013	19.71	19.78	19.61	19.76	643,131	+0.00(+0.00%)
May 15, 2013	19.81	19.85	19.74	19.76	995,268	+0.28(+1.44%)
May 13, 2013	19.45	19.50	19.40	19.48	547,821	+0.05(+0.26%)
May 10, 2013	19.37	19.59	19.36	19.43	1,032,713	+0.14(+0.73%)
May 09, 2013	19.06	19.36	19.06	19.29	1,228,330	+0.34(+1.79%)
May 08, 2013	18.92	18.96	18.84	18.95	1,369,218	-0.22(-1.15%)
May 07, 2013	19.04	19.19	19.04	19.17	282,716	-0.02(-0.10%)
May 06, 2013	19.10	19.24	19.08	19.19	331,908	+0.13(+0.68%)
May 03, 2013	19.21	19.22	19.06	19.06	518,267	-0.16(-0.83%)
May 02, 2013	19.19	19.29	19.13	19.22	621,645	+0.34(+1.80%)
May 01, 2013	18.80	18.91	18.77	18.88	617,143	-0.04(-0.21%)
Apr 30, 2013	19.11	19.11	18.87	18.92	887,592	-0.21(-1.10%)
Apr 29, 2013	19.18	19.18	19.08	19.13	322,766	-0.19(-0.98%)
Apr 26, 2013	19.38	19.40	19.32	19.32	385,550	-0.09(-0.46%)
Apr 25, 2013	19.32	19.46	19.32	19.41	538,861	+0.03(+0.15%)
Apr 24, 2013	19.47	19.51	19.34	19.38	558,742	-0.06(-0.31%)
Apr 23, 2013	19.44	19.47	19.34	19.44	1,422,951	+0.20(+1.04%)
Apr 22, 2013	19.36	19.38	19.23	19.24	427,641	-0.01(-0.05%)
Apr 19, 2013	19.17	19.27	19.05	19.25	659,407	-0.03(-0.16%)
Apr 18, 2013	19.26	19.35	19.14	19.28	511,378	-0.05(-0.26%)
Apr 17, 2013	19.00	19.42	19.00	19.33	1,491,809	+0.43(+2.28%)
Apr 16, 2013	19.06	19.11	18.85	18.90	1,300,713	-0.45(-2.30%)
Apr 15, 2013	19.17	19.35	19.16	19.34	1,246,144	+0.20(+1.07%)
Apr 12, 2013	19.20	19.23	19.12	19.14	498,596	+0.00(+0.00%)
Apr 11, 2013	19.17	19.19	19.03	19.14	1,094,881	-0.11(-0.57%)
Apr 10, 2013	19.18	19.28	19.16	19.25	710,326	+0.05(+0.26%)
Apr 09, 2013	19.26	19.34	19.13	19.20	859,038	-0.24(-1.23%)
Apr 08, 2013	19.44	19.47	19.36	19.44	415,980	+0.02(+0.10%)
Apr 05, 2013	19.45	19.47	19.32	19.42	881,255	-0.21(-1.07%)
Apr 04, 2013	20.09	20.10	19.59	19.63	1,362,875	-0.28(-1.41%)
Apr 03, 2013	19.97	19.98	19.87	19.91	474,186	-0.11(-0.55%)
Apr 02, 2013	20.02	20.04	19.94	20.02	668,564	+0.10(+0.50%)
Apr 01, 2013	20.01	20.03	19.86	19.92	408,997	-0.08(-0.40%)
Mar 28, 2013	20.04	20.04	19.93	20.00	695,836	-0.16(-0.79%)
Mar 27, 2013	20.17	20.22	20.10	20.16	936,074	+0.27(+1.36%)
Mar 26, 2013	19.89	19.97	19.80	19.89	1,189,626	-0.01(-0.05%)
Mar 25, 2013	19.64	19.97	19.63	19.90	1,557,073	+0.39(+2.00%)
Mar 22, 2013	19.63	19.66	19.44	19.51	795,647	-0.27(-1.37%)
Mar 21, 2013	19.77	19.82	19.65	19.78	1,695,930	+0.14(+0.71%)
Mar 20, 2013	19.59	19.68	19.53	19.64	1,305,933	-0.16(-0.81%)
Mar 19, 2013	19.65	19.94	19.60	19.80	2,369,171	+0.12(+0.61%)
Mar 18, 2013	19.69	19.71	19.49	19.68	1,443,860	+0.38(+1.97%)
Mar 15, 2013	19.23	19.34	19.22	19.30	699,416	-0.16(-0.82%)
Mar 14, 2013	19.67	19.68	19.39	19.46	599,616	-0.15(-0.76%)
Mar 13, 2013	19.55	19.71	19.54	19.61	749,899	+0.23(+1.19%)
Mar 12, 2013	19.28	19.44	19.26	19.38	476,895	+0.01(+0.05%)
Mar 11, 2013	19.50	19.52	19.35	19.37	259,684	-0.11(-0.56%)
Mar 08, 2013	19.53	19.61	19.43	19.48	1,306,664	+0.31(+1.62%)
Mar 07, 2013	19.26	19.28	19.13	19.17	1,856,174	-0.35(-1.79%)
Mar 06, 2013	19.43	19.55	19.42	19.52	588,770	+0.14(+0.72%)
Mar 05, 2013	19.36	19.46	19.34	19.38	936,664	-0.06(-0.31%)
Mar 04, 2013	19.50	19.54	19.41	19.44	733,095	+0.00(+0.00%)
Mar 01, 2013	19.51	19.60	19.37	19.44	1,639,802	+0.10(+0.52%)
Feb 28, 2013	19.21	19.34	19.18	19.34	734,607	+0.26(+1.36%)
Feb 27, 2013	19.26	19.28	19.08	19.08	1,585,998	-0.23(-1.19%)
Feb 26, 2013	19.25	19.39	19.14	19.31	1,879,470	+0.34(+1.79%)
Feb 22, 2013	18.99	19.08	18.95	18.97	803,112	-0.01(-0.05%)
Feb 21, 2013	18.90	19.03	18.84	18.98	2,270,805	+0.27(+1.44%)
Feb 20, 2013	18.41	18.73	18.41	18.71	1,181,680	+0.32(+1.74%)
Feb 19, 2013	18.48	18.50	18.38	18.39	663,071	-0.08(-0.43%)
Feb 15, 2013	18.50	18.53	18.44	18.47	443,579	-0.03(-0.16%)
Feb 14, 2013	18.55	18.60	18.48	18.50	1,072,790	+0.24(+1.31%)
Feb 13, 2013	18.17	18.29	18.14	18.26	503,495	+0.02(+0.11%)
Feb 12, 2013	18.31	18.33	18.17	18.24	457,915	-0.14(-0.76%)
Feb 11, 2013	18.43	18.48	18.30	18.38	1,080,975	-0.10(-0.54%)
Feb 08, 2013	18.41	18.50	18.37	18.48	685,387	+0.09(+0.49%)
Feb 07, 2013	18.26	18.45	18.23	18.39	1,466,288	+0.33(+1.83%)
Feb 06, 2013	18.09	18.11	18.00	18.06	877,854	-0.03(-0.17%)
Feb 04, 2013	17.97	18.10	17.91	18.09	1,950,795	+0.39(+2.20%)
Feb 01, 2013	17.78	17.90	17.56	17.70	3,596,235	-0.20(-1.12%)
Jan 31, 2013	17.96	17.96	17.88	17.90	1,396,665	-0.06(-0.33%)
Jan 30, 2013	17.98	18.00	17.89	17.96	1,797,045	-0.18(-0.99%)
Jan 29, 2013	18.21	18.23	18.13	18.14	1,111,521	-0.10(-0.55%)
Jan 28, 2013	18.20	18.31	18.20	18.24	676,938	+0.00(+0.00%)
Jan 25, 2013	18.23	18.26	18.18	18.24	1,068,693	-0.23(-1.25%)
Jan 24, 2013	18.57	18.58	18.43	18.47	1,156,288	-0.16(-0.86%)
Jan 23, 2013	18.61	18.78	18.57	18.63	468,794	-0.01(-0.05%)
Jan 22, 2013	18.63	18.74	18.62	18.64	880,026	+0.01(+0.05%)
Jan 18, 2013	18.61	18.73	18.58	18.63	1,767,740	+0.15(+0.81%)
Jan 17, 2013	18.58	18.60	18.45	18.48	1,222,853	-0.25(-1.33%)
Jan 16, 2013	18.72	18.76	18.66	18.73	886,408	+0.08(+0.43%)
Jan 15, 2013	18.58	18.78	18.53	18.65	1,612,135	+0.20(+1.08%)
Jan 14, 2013	18.53	18.58	18.43	18.45	630,212	-0.14(-0.75%)
Jan 11, 2013	18.55	18.64	18.50	18.59	1,481,867	-0.24(-1.27%)
Jan 10, 2013	19.03	19.04	18.80	18.83	1,824,888	-0.57(-2.94%)
Jan 09, 2013	19.45	19.46	19.34	19.40	2,299,909	+0.06(+0.31%)
Jan 08, 2013	19.31	19.40	19.30	19.34	448,835	+0.09(+0.47%)
Jan 07, 2013	19.39	19.43	19.23	19.25	668,272	-0.08(-0.41%)
Jan 04, 2013	19.46	19.49	19.31	19.33	900,708	-0.09(-0.46%)
Jan 03, 2013	19.26	19.44	19.23	19.42	1,794,726	+0.37(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.