Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.32	28.35	28.11	28.24	28,300	+0.05(+0.17%)
Apr 27, 2023	28.35	28.36	28.17	28.19	49,723	+0.05(+0.18%)
Apr 26, 2023	27.92	28.16	27.85	28.14	62,495	-0.35(-1.23%)
Apr 25, 2023	28.27	28.51	28.27	28.49	44,833	+0.38(+1.35%)
Apr 24, 2023	28.23	28.23	28.08	28.11	54,938	-0.26(-0.90%)
Apr 21, 2023	28.38	28.60	28.36	28.37	25,048	-0.13(-0.44%)
Apr 20, 2023	28.48	28.51	28.38	28.49	16,424	-0.05(-0.17%)
Apr 19, 2023	28.49	28.55	28.43	28.54	15,189	+0.09(+0.32%)
Apr 18, 2023	28.58	28.58	28.42	28.45	41,736	-0.21(-0.74%)
Apr 17, 2023	28.56	28.74	28.54	28.66	50,633	+0.34(+1.20%)
Apr 14, 2023	28.16	28.41	28.13	28.32	62,349	+0.30(+1.07%)
Apr 13, 2023	27.95	28.04	27.92	28.02	42,916	-0.30(-1.07%)
Apr 12, 2023	28.41	28.44	28.27	28.32	62,669	-0.41(-1.42%)
Apr 11, 2023	28.69	28.81	28.66	28.73	14,614	-0.27(-0.93%)
Apr 10, 2023	29.00	29.14	28.99	29.00	97,426	+0.36(+1.26%)
Apr 06, 2023	28.82	28.82	28.59	28.64	63,394	-0.12(-0.43%)
Apr 05, 2023	28.55	28.82	28.44	28.76	20,752	+0.26(+0.93%)
Apr 04, 2023	28.74	28.76	28.37	28.50	196,970	-0.20(-0.70%)
Apr 03, 2023	28.88	29.05	28.67	28.70	103,353	-0.34(-1.17%)
Mar 31, 2023	28.84	29.05	28.77	29.04	28,415	+0.31(+1.08%)
Mar 30, 2023	28.66	28.77	28.64	28.73	52,632	-0.31(-1.07%)
Mar 29, 2023	29.04	29.14	29.01	29.04	71,670	+0.04(+0.13%)
Mar 28, 2023	29.12	29.14	29.00	29.00	21,363	-0.26(-0.87%)
Mar 27, 2023	29.30	29.38	29.26	29.26	36,261	-0.21(-0.71%)
Mar 24, 2023	29.45	29.55	29.43	29.47	122,313	+0.43(+1.48%)
Mar 23, 2023	28.75	29.09	28.67	29.04	129,091	+0.17(+0.59%)
Mar 22, 2023	29.31	29.36	28.63	28.87	183,617	-0.54(-1.84%)
Mar 21, 2023	29.34	29.45	29.31	29.41	51,053	-0.25(-0.84%)
Mar 20, 2023	29.66	29.71	29.62	29.66	63,117	-0.32(-1.07%)
Mar 17, 2023	30.19	30.22	29.84	29.98	64,214	-0.26(-0.86%)
Mar 16, 2023	30.46	30.46	30.19	30.24	82,806	-0.20(-0.65%)
Mar 15, 2023	30.71	30.76	30.35	30.44	167,457	+0.91(+3.08%)
Mar 14, 2023	29.58	29.73	29.49	29.53	91,873	-0.05(-0.18%)
Mar 13, 2023	29.73	29.76	29.48	29.58	101,828	-0.52(-1.72%)
Mar 10, 2023	30.03	30.10	29.74	30.10	203,051	-0.34(-1.12%)
Mar 09, 2023	30.51	30.52	30.38	30.44	49,906	-0.19(-0.62%)
Mar 08, 2023	30.55	30.70	30.52	30.63	119,113	+0.02(+0.07%)
Mar 07, 2023	30.03	30.61	30.03	30.61	105,107	+0.72(+2.41%)
Mar 06, 2023	29.95	29.98	29.78	29.89	84,333	-0.22(-0.73%)
Mar 03, 2023	30.18	30.31	30.08	30.11	32,463	-0.12(-0.40%)
Mar 02, 2023	30.33	30.45	30.23	30.23	161,572	+0.30(+1.00%)
Mar 01, 2023	29.92	30.04	29.85	29.93	83,080	-0.49(-1.61%)
Feb 28, 2023	30.20	30.44	30.06	30.42	63,371	+0.16(+0.53%)
Feb 27, 2023	30.39	30.40	30.17	30.26	283,078	-0.29(-0.95%)
Feb 24, 2023	30.60	30.65	30.21	30.55	80,359	+0.28(+0.93%)
Feb 23, 2023	30.24	30.36	30.16	30.27	346,914	+0.13(+0.45%)
Feb 22, 2023	30.00	30.28	29.85	30.14	133,021	+0.12(+0.42%)
Feb 21, 2023	29.93	30.04	29.71	30.01	63,303	+0.30(+1.01%)
Feb 17, 2023	29.95	30.03	29.70	29.71	65,508	-0.12(-0.40%)
Feb 16, 2023	29.90	29.93	29.70	29.83	101,898	+0.11(+0.37%)
Feb 15, 2023	29.81	29.88	29.72	29.72	50,990	+0.25(+0.87%)
Feb 14, 2023	29.53	29.61	29.29	29.46	78,599	-0.02(-0.08%)
Feb 13, 2023	29.73	29.73	29.48	29.49	45,013	-0.27(-0.91%)
Feb 10, 2023	29.66	29.83	29.63	29.76	58,915	+0.31(+1.04%)
Feb 09, 2023	29.15	29.46	29.15	29.45	96,159	-0.10(-0.32%)
Feb 08, 2023	29.44	29.58	29.42	29.55	47,846	+0.07(+0.24%)
Feb 07, 2023	29.66	29.80	29.27	29.48	151,485	+0.01(+0.03%)
Feb 06, 2023	29.34	29.55	29.26	29.47	97,404	+0.38(+1.31%)
Feb 03, 2023	28.79	29.09	28.70	29.09	172,403	+0.63(+2.23%)
Feb 02, 2023	28.25	28.68	28.25	28.45	97,868	+0.39(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.