Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	30.19	30.20	29.87	30.05	105,139	-0.23(-0.78%)
Apr 28, 2022	30.30	30.42	30.16	30.28	162,910	+0.28(+0.93%)
Apr 27, 2022	30.12	30.22	29.93	30.00	229,601	+0.48(+1.63%)
Apr 26, 2022	29.32	29.55	29.30	29.52	152,232	+0.38(+1.29%)
Apr 25, 2022	29.04	29.22	29.04	29.14	63,401	+0.43(+1.48%)
Apr 22, 2022	28.54	28.83	28.54	28.72	82,921	+0.26(+0.91%)
Apr 21, 2022	28.20	28.52	28.17	28.46	99,547	+0.06(+0.21%)
Apr 20, 2022	28.47	28.51	28.27	28.40	150,943	-0.35(-1.20%)
Apr 19, 2022	28.71	28.77	28.65	28.75	43,342	-0.02(-0.07%)
Apr 18, 2022	28.69	28.84	28.63	28.77	146,452	+0.23(+0.79%)
Apr 14, 2022	28.54	28.88	28.51	28.54	152,837	+0.31(+1.10%)
Apr 13, 2022	28.58	28.62	28.21	28.23	37,449	-0.27(-0.95%)
Apr 12, 2022	28.25	28.54	28.24	28.50	17,554	+0.26(+0.92%)
Apr 11, 2022	28.24	28.29	28.16	28.24	30,402	-0.03(-0.11%)
Apr 08, 2022	28.42	28.48	28.25	28.27	42,680	-0.04(-0.14%)
Apr 07, 2022	28.02	28.31	27.98	28.31	9,543	+0.15(+0.53%)
Apr 06, 2022	28.11	28.23	28.03	28.16	30,018	+0.01(+0.04%)
Apr 05, 2022	27.83	28.16	27.78	28.15	34,421	+0.34(+1.22%)
Apr 04, 2022	27.68	27.81	27.65	27.81	20,017	+0.40(+1.45%)
Apr 01, 2022	27.43	27.48	27.40	27.41	37,901	+0.10(+0.38%)
Mar 31, 2022	27.22	27.33	27.01	27.31	29,534	+0.42(+1.56%)
Mar 30, 2022	26.94	26.96	26.83	26.89	36,143	-0.32(-1.17%)
Mar 29, 2022	27.05	27.26	26.96	27.21	50,101	-0.50(-1.81%)
Mar 28, 2022	27.85	27.86	27.71	27.71	21,451	-0.04(-0.14%)
Mar 25, 2022	27.58	27.75	27.55	27.75	14,597	+0.09(+0.34%)
Mar 24, 2022	27.78	27.81	27.59	27.66	29,332	+0.04(+0.13%)
Mar 23, 2022	27.75	27.84	27.59	27.62	50,670	+0.14(+0.50%)
Mar 22, 2022	27.54	27.57	27.46	27.48	16,337	-0.09(-0.32%)
Mar 21, 2022	27.41	27.59	27.41	27.57	46,159	+0.19(+0.69%)
Mar 18, 2022	27.65	27.65	27.33	27.38	35,744	+0.22(+0.83%)
Mar 17, 2022	27.35	27.37	26.98	27.16	105,590	-0.25(-0.93%)
Mar 16, 2022	27.69	27.89	27.41	27.41	44,838	-0.51(-1.83%)
Mar 15, 2022	27.77	28.00	27.68	27.92	28,565	-0.00(-0.02%)
Mar 14, 2022	27.88	27.99	27.72	27.93	78,267	-0.19(-0.66%)
Mar 11, 2022	27.77	28.15	27.75	28.11	51,570	+0.34(+1.23%)
Mar 10, 2022	27.62	27.77	27.56	27.77	68,849	+0.44(+1.61%)
Mar 09, 2022	27.44	27.56	27.21	27.33	121,818	-0.81(-2.88%)
Mar 08, 2022	28.11	28.32	27.89	28.14	57,563	-0.24(-0.84%)
Mar 07, 2022	28.09	28.43	28.08	28.38	176,117	+0.39(+1.39%)
Mar 04, 2022	28.09	28.15	27.99	27.99	64,108	+0.64(+2.34%)
Mar 03, 2022	27.20	27.49	27.20	27.35	40,983	+0.31(+1.15%)
Mar 02, 2022	27.22	27.38	26.96	27.04	73,236	-0.00(-0.01%)
Mar 01, 2022	26.88	27.23	26.88	27.04	112,185	+0.40(+1.51%)
Feb 28, 2022	26.61	26.71	26.50	26.64	29,459	+0.27(+1.01%)
Feb 25, 2022	26.57	26.54	26.37	26.37	21,419	-0.33(-1.22%)
Feb 24, 2022	26.97	27.11	26.64	26.70	104,345	+0.45(+1.73%)
Feb 23, 2022	26.10	26.25	26.06	26.25	42,280	+0.12(+0.44%)
Feb 22, 2022	26.10	26.15	26.04	26.13	59,267	-0.00(-0.00%)
Feb 18, 2022				26.13	0	+0.14(+0.54%)
Feb 17, 2022	25.93	26.01	25.93	25.99	16,155	+0.09(+0.35%)
Feb 16, 2022	25.96	25.96	25.84	25.90	124,696	-0.15(-0.58%)
Feb 15, 2022	26.02	26.14	25.95	26.05	46,906	-0.21(-0.81%)
Feb 14, 2022	26.23	26.33	26.18	26.26	36,591	+0.19(+0.74%)
Feb 11, 2022	25.82	26.11	25.78	26.07	99,880	+0.45(+1.76%)
Feb 10, 2022	25.82	25.82	25.40	25.62	31,983	+0.05(+0.18%)
Feb 09, 2022	25.62	25.62	25.49	25.57	11,835	-0.03(-0.10%)
Feb 08, 2022	25.63	25.67	25.58	25.60	14,927	+0.12(+0.47%)
Feb 07, 2022	25.53	25.60	25.45	25.48	101,161	+0.03(+0.12%)
Feb 04, 2022	25.51	25.61	25.41	25.45	95,871	-0.06(-0.24%)
Feb 03, 2022	25.83		25.49	25.51	305,365	-0.63(-2.41%)
Feb 02, 2022	26.14	26.21	26.05	26.14	72,079	-0.20(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.