Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	24.61	24.68	24.53	24.56	197,508	+0.06(+0.24%)
Oct 30, 2018	24.37	24.52	24.33	24.50	71,908	+0.19(+0.78%)
Oct 29, 2018	24.32	24.38	24.27	24.31	149,499	+0.10(+0.41%)
Oct 26, 2018	24.43	24.46	24.16	24.21	373,900	-0.19(-0.78%)
Oct 25, 2018	24.27	24.45	24.27	24.40	436,557	+0.17(+0.70%)
Oct 24, 2018	24.19	24.32	24.19	24.23	194,773	+0.30(+1.25%)
Oct 23, 2018	23.96	24.01	23.86	23.93	46,567	+0.00(+0.00%)
Oct 22, 2018	23.91	24.00	23.89	23.93	37,065	+0.16(+0.67%)
Oct 19, 2018	23.97	23.97	23.66	23.77	72,700	-0.22(-0.92%)
Oct 18, 2018	23.83	24.02	23.76	23.99	73,250	+0.23(+0.97%)
Oct 17, 2018	23.62	23.79	23.62	23.76	118,564	+0.29(+1.24%)
Oct 16, 2018	23.38	23.50	23.34	23.47	62,319	+0.00(+0.00%)
Oct 15, 2018	23.42	23.48	23.40	23.47	35,068	-0.07(-0.30%)
Oct 12, 2018	23.54	23.61	23.51	23.54	61,800	+0.15(+0.64%)
Oct 11, 2018	23.53	23.58	23.37	23.39	152,123	-0.33(-1.39%)
Oct 10, 2018	23.72	23.74	23.59	23.72	34,749	-0.05(-0.21%)
Oct 09, 2018	23.94	24.00	23.76	23.77	103,424	-0.01(-0.04%)
Oct 08, 2018	23.89	23.95	23.77	23.78	216,093	+0.11(+0.46%)
Oct 05, 2018	23.65	23.77	23.57	23.67	160,300	-0.02(-0.08%)
Oct 04, 2018	23.62	23.78	23.62	23.69	163,680	-0.01(-0.04%)
Oct 03, 2018	23.60	23.73	23.59	23.70	57,568	+0.15(+0.64%)
Oct 02, 2018	23.58	23.63	23.47	23.55	275,381	+0.13(+0.56%)
Oct 01, 2018	23.33	23.49	23.30	23.42	50,212	+0.11(+0.47%)
Sep 28, 2018	23.39	23.44	23.23	23.31	133,900	+0.17(+0.73%)
Sep 27, 2018	22.99	23.14	22.95	23.14	74,367	+0.39(+1.71%)
Sep 26, 2018	22.83	22.83	22.54	22.75	31,114	+0.09(+0.40%)
Sep 25, 2018	22.62	22.68	22.56	22.66	35,806	-0.05(-0.22%)
Sep 24, 2018	22.52	22.74	22.50	22.71	103,451	-0.01(-0.04%)
Sep 21, 2018	22.73	22.77	22.66	22.72	55,200	+0.13(+0.58%)
Sep 20, 2018	22.63	22.76	22.57	22.59	139,611	-0.42(-1.83%)
Sep 19, 2018	23.03	23.09	22.95	23.01	35,437	-0.01(-0.04%)
Sep 18, 2018	22.86	23.07	22.84	23.02	53,513	+0.07(+0.31%)
Sep 17, 2018	22.93	22.97	22.91	22.95	46,718	-0.24(-1.03%)
Sep 14, 2018	23.02	23.22	23.01	23.19	85,800	+0.25(+1.09%)
Sep 13, 2018	22.92	23.02	22.89	22.94	75,463	-0.23(-0.99%)
Sep 12, 2018	23.32	23.32	23.09	23.17	60,086	-0.14(-0.60%)
Sep 11, 2018	23.35	23.38	23.29	23.31	28,972	+0.02(+0.09%)
Sep 10, 2018	23.25	23.31	23.24	23.29	40,439	-0.18(-0.77%)
Sep 07, 2018	23.38	23.47	23.31	23.47	56,200	+0.29(+1.25%)
Sep 06, 2018	23.12	23.25	23.10	23.18	59,188	+0.03(+0.13%)
Sep 05, 2018	23.16	23.24	23.14	23.15	176,719	-0.19(-0.81%)
Sep 04, 2018	23.44	23.54	23.33	23.34	166,277	+0.11(+0.47%)
Aug 31, 2018		23.23	23.23	23.23	0	+0.25(+1.09%)
Aug 30, 2018	22.99	23.10	22.98	22.98	151,777	+0.15(+0.66%)
Aug 29, 2018	22.93	22.98	22.82	22.83	209,691	-0.04(-0.17%)
Aug 28, 2018	22.73	22.89	22.71	22.87	129,549	-0.02(-0.09%)
Aug 27, 2018	23.03	23.06	22.86	22.89	342,844	-0.22(-0.95%)
Aug 24, 2018	23.21	23.29	23.09	23.11	153,000	-0.38(-1.62%)
Aug 23, 2018	23.34	23.51	23.30	23.49	128,619	+0.30(+1.29%)
Aug 22, 2018	23.18	23.30	23.15	23.19	152,584	-0.14(-0.60%)
Aug 21, 2018	23.57	23.59	23.22	23.33	220,380	-0.41(-1.73%)
Aug 20, 2018	23.86	23.94	23.72	23.74	389,381	-0.12(-0.50%)
Aug 17, 2018	24.01	24.03	23.85	23.86	184,200	-0.30(-1.24%)
Aug 16, 2018	24.13	24.26	24.00	24.16	271,518	-0.12(-0.49%)
Aug 15, 2018	24.41	24.45	24.22	24.28	215,872	+0.04(+0.17%)
Aug 14, 2018	24.03	24.30	24.03	24.24	283,370	+0.19(+0.79%)
Aug 13, 2018	23.94	24.09	23.90	24.05	200,081	+0.04(+0.17%)
Aug 10, 2018	23.88	24.07	23.82	24.01	733,300	+0.53(+2.26%)
Aug 09, 2018	23.25	23.50	23.22	23.48	90,596	+0.34(+1.47%)
Aug 08, 2018	23.20	23.24	23.12	23.14	58,075	-0.05(-0.22%)
Aug 07, 2018	23.18	23.26	23.17	23.19	43,492	-0.16(-0.69%)
Aug 06, 2018	23.35	23.42	23.30	23.35	306,211	+0.07(+0.30%)
Aug 03, 2018	23.26	23.35	23.19	23.28	155,300	+0.04(+0.17%)
Aug 02, 2018	23.07	23.26	23.07	23.24	121,387	+0.31(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.