Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	26.51	26.95	26.51	26.93	366,556	+0.45(+1.70%)
Jul 30, 2019	26.53	26.56	26.47	26.48	37,764	-0.05(-0.19%)
Jul 29, 2019	26.67	26.67	26.52	26.53	62,765	-0.10(-0.38%)
Jul 26, 2019	26.54	26.69	26.54	26.63	30,000	+0.10(+0.38%)
Jul 25, 2019	26.41	26.60	26.34	26.53	24,686	-0.03(-0.11%)
Jul 24, 2019	26.50	26.58	26.48	26.56	52,060	+0.06(+0.23%)
Jul 23, 2019	26.45	26.50	26.42	26.50	64,925	+0.31(+1.18%)
Jul 22, 2019	26.12	26.22	26.12	26.19	33,813	+0.04(+0.13%)
Jul 19, 2019	26.12	26.22	26.07	26.16	48,900	+0.27(+1.02%)
Jul 18, 2019	26.19	26.19	25.88	25.89	18,500	-0.20(-0.77%)
Jul 17, 2019	26.12	26.15	26.07	26.09	57,566	-0.07(-0.27%)
Jul 16, 2019	26.09	26.20	26.09	26.16	45,187	+0.22(+0.85%)
Jul 15, 2019	25.88	25.96	25.88	25.94	31,476	+0.07(+0.27%)
Jul 12, 2019	25.99	26.01	25.87	25.87	49,800	-0.08(-0.31%)
Jul 11, 2019	25.93	25.99	25.93	25.95	59,430	+0.00(+0.00%)
Jul 10, 2019	25.96	26.02	25.89	25.95	168,767	-0.19(-0.73%)
Jul 09, 2019	26.12	26.19	26.12	26.14	54,111	+0.00(+0.00%)
Jul 08, 2019	26.08	26.14	26.08	26.14	102,424	+0.09(+0.35%)
Jul 05, 2019	26.01	26.13	26.01	26.05	107,100	+0.28(+1.09%)
Jul 03, 2019	25.69	25.82	25.67	25.77	30,600	+0.01(+0.04%)
Jul 02, 2019	25.66	25.77	25.64	25.76	124,102	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.