Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.680	10.00	9.502	9.750	105,868	+0.20(+2.09%)
Apr 29, 2020	9.390	9.580	9.390	9.550	106,589	+0.22(+2.36%)
Apr 28, 2020	9.440	9.462	9.280	9.330	55,059	-0.06(-0.64%)
Apr 27, 2020	9.550	9.550	9.300	9.390	54,090	-0.12(-1.26%)
Apr 24, 2020	9.700	9.780	9.490	9.510	47,700	-0.20(-2.06%)
Apr 23, 2020	9.760	9.790	9.684	9.710	44,693	-0.04(-0.41%)
Apr 22, 2020	9.770	9.800	9.660	9.750	27,378	+0.01(+0.10%)
Apr 21, 2020	9.730	9.820	9.540	9.740	74,855	-0.09(-0.92%)
Apr 20, 2020	9.880	10.08	9.780	9.830	118,398	-0.09(-0.91%)
Apr 17, 2020	9.880	9.970	9.690	9.920	94,200	+0.25(+2.59%)
Apr 16, 2020	9.610	9.739	9.460	9.670	71,179	+0.04(+0.42%)
Apr 15, 2020	9.590	9.650	9.480	9.630	43,225	-0.09(-0.93%)
Apr 14, 2020	9.680	9.755	9.370	9.720	64,104	+0.22(+2.35%)
Apr 13, 2020	9.740	9.950	9.450	9.496	91,644	-0.20(-2.08%)
Apr 09, 2020	9.300	10.19	9.300	9.698	172,000	+0.50(+5.42%)
Apr 08, 2020	8.900	9.230	8.900	9.200	168,766	+0.37(+4.19%)
Apr 07, 2020	8.850	8.879	8.760	8.830	97,484	+0.11(+1.26%)
Apr 06, 2020	8.480	8.850	8.450	8.720	103,816	+0.42(+5.06%)
Apr 03, 2020	8.790	8.790	8.180	8.300	184,000	-0.26(-3.04%)
Apr 02, 2020	8.380	8.600	8.370	8.560	97,761	+0.17(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.