Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		10.99	10.99	10.99	0	-0.01(-0.09%)
Aug 30, 2018	11.00	11.01	10.97	11.00	55,255	+0.01(+0.09%)
Aug 29, 2018	10.97	10.99	10.97	10.99	31,931	+0.01(+0.09%)
Aug 28, 2018	10.98	10.99	10.97	10.98	33,828	+0.02(+0.18%)
Aug 27, 2018	10.97	10.98	10.96	10.96	39,186	-0.01(-0.09%)
Aug 24, 2018	10.98	10.99	10.94	10.97	25,500	+0.02(+0.18%)
Aug 23, 2018	10.92	11.00	10.91	10.95	158,142	+0.00(+0.00%)
Aug 22, 2018	10.94	10.95	10.85	10.95	71,816	+0.05(+0.46%)
Aug 21, 2018	10.93	10.94	10.90	10.90	28,735	-0.03(-0.27%)
Aug 20, 2018	10.86	10.94	10.86	10.93	50,822	+0.05(+0.46%)
Aug 17, 2018	10.85	10.89	10.85	10.88	54,900	+0.01(+0.09%)
Aug 16, 2018	10.82	10.87	10.81	10.87	105,308	+0.04(+0.37%)
Aug 15, 2018	10.83	10.87	10.76	10.83	89,476	-0.03(-0.28%)
Aug 14, 2018	10.86	10.88	10.83	10.86	26,908	-0.03(-0.28%)
Aug 13, 2018	10.87	10.90	10.87	10.89	32,279	+0.02(+0.18%)
Aug 10, 2018	10.94	10.94	10.87	10.87	66,000	-0.07(-0.64%)
Aug 09, 2018	10.92	10.94	10.90	10.94	39,003	+0.01(+0.09%)
Aug 08, 2018	10.91	10.95	10.90	10.93	38,150	+0.01(+0.09%)
Aug 07, 2018	10.91	10.93	10.91	10.92	47,039	-0.01(-0.09%)
Aug 06, 2018	10.90	10.94	10.89	10.93	45,124	+0.03(+0.28%)
Aug 03, 2018	10.87	10.92	10.84	10.90	44,300	+0.03(+0.28%)
Aug 02, 2018	10.78	10.90	10.78	10.87	68,490	+0.01(+0.09%)
Aug 01, 2018	10.85	10.86	10.83	10.86	40,667	-0.02(-0.18%)
Jul 31, 2018	10.82	10.88	10.82	10.88	46,872	+0.04(+0.37%)
Jul 30, 2018	10.86	10.87	10.78	10.84	196,137	-0.02(-0.18%)
Jul 27, 2018	10.80	10.87	10.80	10.86	79,100	+0.07(+0.65%)
Jul 26, 2018	10.81	10.83	10.79	10.79	53,189	-0.02(-0.19%)
Jul 25, 2018	10.81	10.84	10.81	10.81	41,824	-0.02(-0.18%)
Jul 24, 2018	10.82	10.85	10.81	10.83	29,171	-0.02(-0.18%)
Jul 23, 2018	10.80	10.85	10.78	10.85	53,110	+0.05(+0.46%)
Jul 20, 2018	10.79	10.81	10.77	10.80	76,703	-0.01(-0.09%)
Jul 19, 2018	10.81	10.83	10.79	10.81	46,553	-0.01(-0.09%)
Jul 18, 2018	10.82	10.84	10.82	10.82	53,537	-0.02(-0.18%)
Jul 17, 2018	10.81	10.85	10.79	10.84	55,999	+0.02(+0.18%)
Jul 16, 2018	10.88	10.88	10.81	10.82	65,645	-0.04(-0.37%)
Jul 13, 2018	10.83	10.86	10.81	10.86	64,832	-0.05(-0.46%)
Jul 12, 2018	10.84	10.90	10.83	10.91	68,425	+0.07(+0.65%)
Jul 11, 2018	10.84	10.87	10.84	10.84	43,120	-0.03(-0.28%)
Jul 10, 2018	10.87	10.87	10.83	10.87	48,279	+0.00(+0.00%)
Jul 09, 2018	10.88	10.89	10.85	10.87	47,711	+0.00(+0.00%)
Jul 06, 2018	10.82	10.87	10.81	10.87	48,277	+0.03(+0.28%)
Jul 05, 2018	10.79	10.85	10.79	10.84	40,734	+0.03(+0.28%)
Jul 03, 2018		10.81	10.81	10.81	0	+0.02(+0.19%)
Jul 02, 2018	10.80	10.80	10.77	10.79	63,214	-0.03(-0.28%)
Jun 29, 2018			10.79	10.82	94,064	-0.05(-0.46%)
Jun 28, 2018	10.87	10.87	10.81	10.87	70,765	-0.03(-0.28%)
Jun 27, 2018	10.89	10.92	10.87	10.90	40,563	+0.00(+0.00%)
Jun 26, 2018	10.89	10.90	10.88	10.90	50,450	+0.04(+0.37%)
Jun 25, 2018	10.88	10.91	10.86	10.86	64,016	-0.05(-0.46%)
Jun 22, 2018	10.93	10.93	10.91	10.91	60,483	-0.01(-0.09%)
Jun 21, 2018	10.90	10.92	10.87	10.92	57,874	-0.01(-0.09%)
Jun 20, 2018	10.94	10.95	10.93	10.93	30,306	-0.01(-0.09%)
Jun 19, 2018	10.91	10.94	10.89	10.94	43,310	+0.03(+0.27%)
Jun 18, 2018	10.94	10.94	10.89	10.91	47,110	-0.03(-0.27%)
Jun 15, 2018		10.94	10.95	10.94	53,819	-0.01(-0.09%)
Jun 14, 2018	10.92	10.95	10.91	10.95	62,240	+0.00(+0.00%)
Jun 13, 2018	10.94	10.98	10.94	10.95	61,740	+0.00(+0.00%)
Jun 12, 2018	10.93	10.97	10.93	10.95	71,959	+0.00(+0.00%)
Jun 11, 2018	11.00	11.00	10.95	10.95	83,466	+0.00(+0.00%)
Jun 08, 2018	10.91	10.96	10.89	10.95	77,796	+0.01(+0.09%)
Jun 07, 2018	10.87	10.94	10.87	10.94	104,037	+0.04(+0.37%)
Jun 06, 2018		10.93	10.87	10.90	155,766	-0.02(-0.18%)
Jun 05, 2018	10.91	10.94	10.89	10.92	74,292	-0.03(-0.23%)
Jun 04, 2018	10.93	10.96	10.92	10.95	51,960	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.