Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	7.810	7.850	7.760	7.790	118,255	+0.03(+0.39%)
Aug 30, 2023	7.750	7.771	7.730	7.760	84,800	+0.04(+0.52%)
Aug 29, 2023	7.620	7.770	7.620	7.720	126,232	+0.07(+0.92%)
Aug 28, 2023	7.600	7.650	7.590	7.650	75,111	+0.07(+0.92%)
Aug 25, 2023	7.630	7.630	7.530	7.580	99,686	+0.00(+0.00%)
Aug 24, 2023	7.630	7.700	7.570	7.580	136,206	-0.02(-0.26%)
Aug 23, 2023	7.580	7.610	7.575	7.600	88,561	+0.06(+0.80%)
Aug 22, 2023	7.550	7.550	7.520	7.540	66,359	+0.01(+0.13%)
Aug 21, 2023	7.560	7.560	7.470	7.530	151,318	+0.00(+0.00%)
Aug 18, 2023	7.500	7.530	7.479	7.530	158,226	+0.05(+0.67%)
Aug 17, 2023	7.660	7.660	7.480	7.480	186,344	-0.15(-1.97%)
Aug 16, 2023	7.710	7.730	7.590	7.630	158,370	-0.09(-1.17%)
Aug 15, 2023	7.750	7.755	7.710	7.720	76,673	-0.03(-0.39%)
Aug 14, 2023	7.770	7.805	7.670	7.750	128,787	-0.12(-1.52%)
Aug 11, 2023	7.920	7.930	7.870	7.870	82,182	-0.03(-0.38%)
Aug 10, 2023	7.900	7.900	7.875	7.900	81,619	+0.01(+0.13%)
Aug 09, 2023	7.990	7.990	7.850	7.890	219,731	-0.05(-0.63%)
Aug 08, 2023	7.810	7.980	7.810	7.940	231,215	+0.08(+1.02%)
Aug 07, 2023	7.760	7.870	7.710	7.860	237,652	+0.15(+1.95%)
Aug 04, 2023	7.720	7.740	7.700	7.710	136,721	+0.04(+0.52%)
Aug 03, 2023	7.730	7.730	7.630	7.670	107,350	-0.06(-0.78%)
Aug 02, 2023	7.690	7.730	7.670	7.730	143,440	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.