Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	14.18	14.36	14.17	14.21	424,641	+0.04(+0.28%)
Oct 28, 2010	14.28	14.55	14.13	14.17	482,129	+0.00(+0.00%)
Oct 27, 2010	14.18	14.53	14.10	14.17	274,861	-0.11(-0.77%)
Oct 25, 2010	14.45	14.53	14.26	14.28	476,687	-0.06(-0.42%)
Oct 22, 2010	14.13	14.42	14.08	14.34	593,479	+0.21(+1.49%)
Oct 21, 2010	14.14	14.33	13.98	14.13	730,185	+0.09(+0.64%)
Oct 20, 2010	14.05	14.23	13.88	14.04	615,051	+0.02(+0.14%)
Oct 19, 2010	14.04	14.33	13.75	14.02	520,503	-0.12(-0.85%)
Oct 18, 2010	14.03	14.20	13.90	14.14	459,442	+0.12(+0.86%)
Oct 15, 2010	14.65	14.94	13.65	14.02	775,743	-0.59(-4.04%)
Oct 14, 2010	15.50	15.88	14.37	14.61	1,817,884	-2.53(-14.76%)
Oct 13, 2010	16.59	17.50	16.40	17.14	972,027	+0.77(+4.70%)
Oct 12, 2010	15.50	16.60	15.48	16.37	665,026	+0.90(+5.82%)
Oct 11, 2010	15.41	15.62	15.00	15.47	280,717	-0.01(-0.06%)
Oct 08, 2010	15.48	15.55	15.21	15.48	458,808	+0.14(+0.91%)
Oct 07, 2010	15.40	15.50	15.20	15.34	386	-0.02(-0.13%)
Oct 06, 2010	15.20	15.52	15.19	15.36	313,703	+0.16(+1.05%)
Oct 05, 2010	15.81	15.84	15.16	15.20	651,839	-0.43(-2.75%)
Oct 04, 2010	15.40	15.81	15.26	15.63	1,064,461	+0.18(+1.17%)
Oct 01, 2010	15.45	15.85	15.28	15.45	999,255	+0.00(+0.00%)
Sep 30, 2010	14.87	15.69	14.70	15.45	1,011,963	+0.66(+4.46%)
Sep 29, 2010	14.29	14.95	14.29	14.79	625,535	+0.44(+3.07%)
Sep 28, 2010	14.10	14.53	13.96	14.35	182	+0.29(+2.06%)
Sep 27, 2010	15.18	15.25	14.06	14.06	1,095,564	-1.03(-6.83%)
Sep 24, 2010	16.21	16.34	14.99	15.09	1,488,180	-0.89(-5.57%)
Sep 23, 2010	15.98	16.18	15.28	15.98	3,707	+0.39(+2.50%)
Sep 22, 2010	16.30	16.39	15.47	15.59	846,434	-0.69(-4.24%)
Sep 21, 2010	17.47	17.47	16.14	16.28	562,729	-0.91(-5.29%)
Sep 20, 2010	16.81	17.42	16.81	17.19	491,520	+0.46(+2.75%)
Sep 17, 2010	16.73	17.15	16.44	16.73	566,079	+0.73(+4.56%)
Sep 15, 2010	16.18	16.38	15.75	16.00	463,081	-0.20(-1.23%)
Sep 14, 2010	15.11	16.30	14.96	16.20	645,208	+1.11(+7.36%)
Sep 13, 2010	14.81	15.26	14.56	15.09	645,673	+0.56(+3.85%)
Sep 10, 2010	14.91	15.19	14.43	14.53	487,286	-0.30(-2.02%)
Sep 09, 2010	14.19	14.83	13.88	14.83	540,153	+0.71(+5.03%)
Sep 08, 2010	13.78	14.35	13.75	14.12	313,003	+0.40(+2.92%)
Sep 07, 2010	14.75	14.82	13.63	13.72	614	-1.10(-7.42%)
Sep 03, 2010	13.99	14.99	13.60	14.82	693,198	+0.98(+7.08%)
Sep 02, 2010	13.41	13.89	13.25	13.84	305	+0.40(+2.98%)
Sep 01, 2010	13.05	13.44	12.87	13.44	396,447	+0.44(+3.38%)
Aug 31, 2010	12.99	13.43	12.84	13.00	1,900	-0.11(-0.84%)
Aug 30, 2010	13.39	13.75	13.07	13.11	335,863	-0.30(-2.24%)
Aug 27, 2010	13.41	13.42	12.75	13.41	307,965	+0.30(+2.29%)
Aug 26, 2010	13.70	13.90	13.09	13.11	430	-0.45(-3.32%)
Aug 25, 2010	13.00	13.63	13.00	13.56	426	+0.46(+3.51%)
Aug 24, 2010	13.26	13.80	13.07	13.10	1,730	-0.37(-2.75%)
Aug 23, 2010	13.15	13.77	13.04	13.47	576,961	+0.40(+3.06%)
Aug 20, 2010	13.45	13.63	12.85	13.07	713,053	-0.48(-3.54%)
Aug 19, 2010	13.89	13.93	13.29	13.55	643	-0.36(-2.59%)
Aug 18, 2010	12.91	14.13	12.75	13.91	6,631	+1.13(+8.84%)
Aug 17, 2010	14.95	15.32	12.75	12.78	1,796	-2.11(-14.17%)
Aug 16, 2010	13.12	15.38	13.12	14.89	2,171,094	+1.38(+10.21%)
Aug 13, 2010	13.51	14.34	13.39	13.51	723,594	-0.84(-5.85%)
Aug 12, 2010	14.17	14.51	13.83	14.35	603,501	+0.06(+0.42%)
Aug 11, 2010	13.97	14.53	13.73	14.29	771,919	+0.11(+0.78%)
Aug 10, 2010	14.74	14.77	13.92	14.18	795	-0.80(-5.34%)
Aug 09, 2010	15.13	15.42	14.86	14.98	890,693	+0.00(+0.00%)
Aug 06, 2010	14.98	15.74	14.90	14.98	1,255,619	-0.83(-5.25%)
Aug 05, 2010	17.42	17.44	15.75	15.81	1,528,491	-1.60(-9.19%)
Aug 04, 2010	17.13	17.60	16.01	17.41	1,041,768	-0.12(-0.68%)
Aug 03, 2010	19.24	19.31	17.30	17.53	500	-1.42(-7.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.