Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		10.13	10.13	10.13	0	-0.25(-2.41%)
Dec 29, 2016	10.41	10.50	10.28	10.38	62,221	-0.01(-0.10%)
Dec 28, 2016	10.50	10.50	10.34	10.39	72,976	-0.11(-1.05%)
Dec 27, 2016	10.20	10.50	10.19	10.50	225,206	+0.30(+2.94%)
Dec 23, 2016		10.20	10.20	10.20	0	-0.10(-0.97%)
Dec 22, 2016	10.37	10.38	10.21	10.30	123,333	-0.06(-0.58%)
Dec 21, 2016	10.48	10.48	10.35	10.36	217,149	-0.09(-0.86%)
Dec 20, 2016	10.50	10.50	10.43	10.45	1,202,449	-0.03(-0.29%)
Dec 19, 2016	10.43	10.55	10.38	10.48	103,853	+0.13(+1.26%)
Dec 16, 2016	10.43	10.50	10.35	10.35	198,284	-0.02(-0.19%)
Dec 15, 2016	10.31	10.50	10.13	10.37	83,871	+0.10(+0.97%)
Dec 14, 2016	10.34	10.39	10.25	10.27	56,413	-0.07(-0.68%)
Dec 13, 2016	10.50	10.51	10.29	10.34	235,505	-0.16(-1.52%)
Dec 12, 2016	10.48	10.53	10.39	10.50	103,872	+0.03(+0.29%)
Dec 09, 2016	10.53	10.60	10.43	10.47	151,428	-0.01(-0.10%)
Dec 08, 2016	10.40	10.52	10.40	10.48	328,484	-0.02(-0.19%)
Dec 07, 2016	10.52	10.58	10.47	10.50	272,499	-0.06(-0.57%)
Dec 06, 2016	10.44	10.86	10.40	10.56	147,485	+0.11(+1.05%)
Dec 05, 2016	10.35	10.51	10.35	10.45	315,792	+0.15(+1.46%)
Dec 02, 2016	10.30	10.39	10.26	10.30	62,703	-0.06(-0.58%)
Dec 01, 2016	10.20	10.37	10.14	10.36	90,782	+0.20(+1.97%)
Nov 30, 2016	10.45	10.45	10.14	10.16	119,538	-0.19(-1.84%)
Nov 29, 2016	10.56	10.65	10.32	10.35	246,826	-0.15(-1.43%)
Nov 28, 2016	10.79	10.79	10.40	10.50	416,903	-0.29(-2.69%)
Nov 25, 2016	10.55	10.80	10.55	10.79	47,512	+0.17(+1.60%)
Nov 23, 2016		10.62	10.62	10.62	0	+0.36(+3.51%)
Nov 22, 2016	9.840	10.29	9.530	10.26	190,422	+0.37(+3.74%)
Nov 21, 2016	9.870	9.900	9.765	9.890	114,935	+0.09(+0.92%)
Nov 18, 2016	9.480	9.950	9.450	9.800	121,587	+0.28(+2.94%)
Nov 17, 2016	9.430	9.650	9.300	9.520	138,678	+0.04(+0.42%)
Nov 16, 2016	9.250	9.500	9.250	9.480	88,218	+0.14(+1.50%)
Nov 15, 2016	9.270	9.500	9.250	9.340	115,920	+0.19(+2.08%)
Nov 14, 2016	9.070	9.200	8.970	9.150	122,949	+0.13(+1.44%)
Nov 11, 2016	8.830	9.020	8.690	9.020	141,763	+0.20(+2.27%)
Nov 10, 2016	8.460	9.080	8.400	8.820	526,564	+0.36(+4.26%)
Nov 09, 2016	7.520	8.490	7.500	8.460	264,771	+1.22(+16.85%)
Nov 08, 2016	7.000	7.330	6.910	7.240	107,676	+0.22(+3.13%)
Nov 07, 2016	6.450	7.130	6.450	7.020	175,668	+0.67(+10.55%)
Nov 04, 2016	6.450	6.560	6.340	6.350	35,180	-0.10(-1.55%)
Nov 03, 2016	6.630	6.680	6.390	6.450	33,842	-0.15(-2.27%)
Nov 02, 2016	6.750	6.780	6.580	6.600	40,894	-0.18(-2.65%)
Nov 01, 2016	6.790	6.860	6.760	6.780	40,201	+0.02(+0.30%)
Oct 31, 2016	6.770	6.820	6.760	6.760	45,340	+0.00(+0.00%)
Oct 28, 2016	6.820	6.900	6.760	6.760	41,348	-0.03(-0.44%)
Oct 27, 2016	6.930	6.950	6.760	6.790	35,710	-0.14(-2.02%)
Oct 26, 2016	6.760	7.000	6.760	6.930	32,568	+0.08(+1.17%)
Oct 25, 2016	6.810	6.865	6.800	6.850	32,444	+0.04(+0.59%)
Oct 24, 2016	6.820	6.945	6.800	6.810	40,290	-0.04(-0.58%)
Oct 21, 2016	6.950	7.000	6.840	6.850	34,034	-0.19(-2.70%)
Oct 20, 2016	6.710	7.082	6.710	7.040	71,066	+0.25(+3.68%)
Oct 19, 2016	6.770	6.900	6.680	6.790	27,910	+0.03(+0.44%)
Oct 18, 2016	6.670	6.890	6.655	6.760	44,276	+0.16(+2.42%)
Oct 17, 2016	6.630	6.670	6.560	6.600	38,479	-0.05(-0.75%)
Oct 14, 2016	6.680	6.765	6.540	6.650	31,986	-0.02(-0.30%)
Oct 13, 2016	6.720	6.790	6.630	6.670	67,043	-0.07(-1.04%)
Oct 12, 2016	6.740	6.850	6.720	6.740	25,158	-0.01(-0.15%)
Oct 11, 2016	6.780	6.810	6.730	6.750	21,550	-0.03(-0.44%)
Oct 10, 2016	6.750	6.840	6.750	6.780	26,532	+0.02(+0.30%)
Oct 07, 2016	6.860	6.860	6.740	6.760	27,704	-0.05(-0.73%)
Oct 06, 2016	6.900	6.920	6.780	6.810	24,271	-0.12(-1.73%)
Oct 05, 2016	6.720	6.930	6.720	6.930	43,697	+0.20(+2.97%)
Oct 04, 2016	6.750	6.890	6.690	6.730	20,913	-0.04(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.