Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	16.95	17.18	16.71	16.88	122,680	+0.02(+0.12%)
Feb 25, 2010	16.32	16.92	16.21	16.86	118,506	+0.40(+2.43%)
Feb 24, 2010	15.97	16.57	15.97	16.46	157,347	+0.46(+2.88%)
Feb 23, 2010	16.10	16.20	15.80	16.00	227,153	-0.17(-1.05%)
Feb 22, 2010	16.23	16.47	16.03	16.17	193,887	-0.04(-0.25%)
Feb 19, 2010	16.66	16.86	15.61	16.21	429,011	-0.58(-3.45%)
Feb 18, 2010	16.21	17.00	15.74	16.79	268,526	+0.49(+3.01%)
Feb 17, 2010	15.20	16.49	15.18	16.30	282,589	+1.05(+6.89%)
Feb 16, 2010	14.90	15.39	14.90	15.25	192,305	+0.39(+2.62%)
Feb 12, 2010	14.64	14.86	14.86	14.86	71,400	+0.14(+0.95%)
Feb 11, 2010	14.55	14.81	14.40	14.72	63,678	+0.17(+1.17%)
Feb 10, 2010	14.59	14.72	14.35	14.55	141,618	-0.06(-0.41%)
Feb 09, 2010	14.84	14.84	14.40	14.61	103,252	+0.03(+0.21%)
Feb 08, 2010	14.34	15.10	14.20	14.58	344,000	+0.31(+2.17%)
Feb 05, 2010	14.45	14.59	14.17	14.27	215,011	-0.22(-1.52%)
Feb 04, 2010	14.73	14.90	14.43	14.49	158,732	-0.47(-3.14%)
Feb 03, 2010	14.80	14.99	14.72	14.96	108,638	+0.14(+0.94%)
Feb 02, 2010	14.70	14.94	14.49	14.82	157,500	+0.26(+1.79%)
Feb 01, 2010	14.59	14.72	14.39	14.56	103,904	-0.01(-0.07%)
Jan 29, 2010	15.11	15.17	14.56	14.57	162,910	-0.45(-3.00%)
Jan 28, 2010	15.52	15.55	15.02	15.02	115,120	-0.54(-3.47%)
Jan 27, 2010	14.61	15.66	14.53	15.56	202,550	+0.95(+6.50%)
Jan 26, 2010	14.63	14.71	14.50	14.61	91,262	-0.16(-1.08%)
Jan 25, 2010	14.80	14.83	14.51	14.77	141,822	+0.07(+0.48%)
Jan 22, 2010	14.83	14.94	14.53	14.70	129,679	-0.05(-0.34%)
Jan 21, 2010	15.01	15.14	14.51	14.75	225,348	-0.15(-1.01%)
Jan 20, 2010	15.09	15.09	14.46	14.90	105,848	-0.28(-1.84%)
Jan 19, 2010	14.53	15.18	14.30	15.18	164,669	+0.56(+3.83%)
Jan 15, 2010	15.02	14.62	14.62	14.62	108,100	-0.31(-2.08%)
Jan 14, 2010	14.53	14.96	14.50	14.93	141,389	+0.31(+2.12%)
Jan 13, 2010	14.81	14.81	14.35	14.62	115,192	-0.17(-1.15%)
Jan 12, 2010	15.00	15.02	14.73	14.79	126,179	-0.31(-2.05%)
Jan 11, 2010	15.40	15.45	14.96	15.10	108,930	-0.32(-2.08%)
Jan 08, 2010	15.38	15.72	15.11	15.42	75,300	-0.15(-0.96%)
Jan 07, 2010	14.94	15.70	14.79	15.57	136,630	+0.66(+4.43%)
Jan 06, 2010	15.01	15.01	14.69	14.91	122,226	-0.04(-0.27%)
Jan 05, 2010	14.75	15.09	14.65	14.95	130,217	+0.07(+0.47%)
Jan 04, 2010	15.28	15.40	14.75	14.88	210,185	-0.14(-0.93%)
Dec 31, 2009	15.10	15.02	15.02	15.02	147,200	-0.02(-0.13%)
Dec 30, 2009	14.95	15.21	14.80	15.04	207,827	+0.06(+0.40%)
Dec 29, 2009	14.98	15.31	14.79	14.98	205,858	+0.19(+1.28%)
Dec 28, 2009	14.37	14.79	14.37	14.79	276,770	+0.43(+2.99%)
Dec 24, 2009	14.50	14.50	14.30	14.36	57,903	-0.13(-0.90%)
Dec 23, 2009	14.33	14.63	14.25	14.49	359,234	+0.19(+1.33%)
Dec 22, 2009	14.56	14.78	14.24	14.30	333,813	-0.01(-0.07%)
Dec 21, 2009	14.90	15.16	14.18	14.31	435,971	-0.52(-3.51%)
Dec 18, 2009	15.38	15.51	14.02	14.83	1,247,067	-0.42(-2.75%)
Dec 17, 2009	17.34	17.65	14.86	15.25	727,873	-2.15(-12.36%)
Dec 16, 2009	17.53	17.60	17.09	17.40	88,802	+0.03(+0.17%)
Dec 15, 2009	17.45	17.75	17.20	17.37	242,696	-0.21(-1.19%)
Dec 14, 2009	17.41	17.70	17.31	17.58	698,049	+1.24(+7.59%)
Dec 11, 2009	15.69	16.42	15.60	16.34	273,058	+0.62(+3.94%)
Dec 10, 2009	15.23	16.14	15.23	15.72	611,309	+0.38(+2.48%)
Dec 09, 2009	14.61	15.56	14.51	15.34	401,815	+0.75(+5.14%)
Dec 08, 2009	14.12	14.94	13.80	14.59	381,935	+0.39(+2.75%)
Dec 07, 2009	14.50	14.76	13.96	14.20	682,300	-0.29(-2.00%)
Dec 04, 2009	14.98	15.01	14.41	14.49	396,917	-0.26(-1.76%)
Dec 03, 2009	15.13	15.13	14.66	14.75	549,977	-0.35(-2.32%)
Dec 02, 2009	15.40	15.45	14.94	15.10	637,811	-0.20(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.