Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	24.98	25.03	24.55	24.75	221,472	-0.03(-0.12%)
Mar 29, 2012	25.21	25.22	24.54	24.78	304,640	-0.50(-1.98%)
Mar 28, 2012	25.28	25.38	24.81	25.28	313,500	+0.02(+0.08%)
Mar 27, 2012	25.41	25.69	24.90	25.26	667,616	-0.21(-0.82%)
Mar 26, 2012	24.49	25.57	24.45	25.47	647,970	+1.19(+4.90%)
Mar 23, 2012	24.54	24.54	23.90	24.28	263,693	-0.30(-1.22%)
Mar 22, 2012	24.58	24.67	24.28	24.58	240,701	-0.21(-0.85%)
Mar 21, 2012	24.91	24.95	24.49	24.79	185,199	-0.02(-0.08%)
Mar 20, 2012	24.70	24.90	24.30	24.81	261,156	-0.07(-0.28%)
Mar 19, 2012	24.49	25.26	24.13	24.88	331,348	+0.41(+1.68%)
Mar 16, 2012	24.39	24.49	23.96	24.47	376,821	+0.07(+0.29%)
Mar 15, 2012	24.13	24.49	23.84	24.40	169,329	+0.30(+1.24%)
Mar 14, 2012	24.58	24.59	23.84	24.10	353,362	-0.58(-2.35%)
Mar 13, 2012	24.00	24.69	23.50	24.68	303,975	+0.83(+3.48%)
Mar 12, 2012	24.37	24.67	23.74	23.85	191,744	-0.55(-2.25%)
Mar 09, 2012	24.61	24.80	24.26	24.40	196,615	-0.24(-0.97%)
Mar 08, 2012	24.12	24.74	24.06	24.64	447,385	+0.62(+2.58%)
Mar 07, 2012	23.49	24.06	23.32	24.02	556,831	+0.63(+2.69%)
Mar 06, 2012	23.40	23.60	22.34	23.39	599,354	-0.10(-0.43%)
Mar 05, 2012	23.79	23.98	23.23	23.49	470,013	-0.35(-1.47%)
Mar 02, 2012	24.05	24.66	23.83	23.84	380,180	-0.20(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.