Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	10.16	10.21	9.940	10.08	223,340	-0.08(-0.79%)
Mar 30, 2016	10.62	10.71	10.00	10.16	128,190	-0.43(-4.06%)
Mar 29, 2016	10.16	10.65	10.04	10.59	140,200	+0.37(+3.62%)
Mar 28, 2016	10.30	10.31	10.00	10.22	85,458	-0.02(-0.20%)
Mar 24, 2016	10.03	10.24	10.24	10.24	110,300	+0.18(+1.79%)
Mar 23, 2016	10.33	10.33	9.920	10.06	163,175	-0.27(-2.61%)
Mar 22, 2016	10.50	10.50	10.01	10.33	227,673	-0.11(-1.05%)
Mar 21, 2016	10.64	10.65	10.32	10.44	266,952	-0.17(-1.60%)
Mar 18, 2016	10.75	10.75	10.43	10.61	150,340	-0.02(-0.19%)
Mar 17, 2016	10.41	10.84	10.30	10.63	95,392	+0.31(+3.00%)
Mar 16, 2016	10.15	10.41	10.08	10.32	128,446	+0.18(+1.78%)
Mar 15, 2016	10.32	10.93	10.10	10.14	202,474	-0.15(-1.46%)
Mar 14, 2016	10.00	10.45	9.850	10.29	225,466	+0.30(+3.00%)
Mar 11, 2016	9.560	10.17	9.560	9.990	221,426	+0.43(+4.50%)
Mar 10, 2016	9.190	9.660	8.960	9.560	299,521	+0.46(+5.05%)
Mar 09, 2016	7.230	9.480	7.230	9.100	861,225	+2.33(+34.42%)
Mar 08, 2016	6.900	6.990	6.490	6.770	333,718	-0.12(-1.74%)
Mar 07, 2016	6.640	6.900	6.570	6.890	159,760	+0.12(+1.77%)
Mar 04, 2016	6.610	6.910	6.550	6.770	130,113	+0.17(+2.58%)
Mar 03, 2016	6.450	6.640	6.450	6.600	74,652	+0.15(+2.33%)
Mar 02, 2016	6.310	6.550	6.310	6.450	64,412	+0.05(+0.78%)
Mar 01, 2016	6.360	6.600	6.360	6.400	102,820	+0.07(+1.11%)
Feb 29, 2016	6.350	6.460	6.320	6.330	87,112	+0.03(+0.48%)
Feb 26, 2016	6.350	6.380	6.260	6.300	36,727	-0.03(-0.47%)
Feb 25, 2016	6.270	6.380	6.270	6.330	31,966	+0.08(+1.28%)
Feb 24, 2016	6.340	6.460	6.220	6.250	81,230	-0.15(-2.34%)
Feb 23, 2016	6.360	6.520	6.350	6.400	31,058	+0.02(+0.31%)
Feb 22, 2016	6.450	6.560	6.270	6.380	57,914	-0.06(-0.93%)
Feb 19, 2016	6.650	6.710	6.410	6.440	62,681	-0.22(-3.30%)
Feb 18, 2016	6.600	6.710	6.510	6.660	74,420	+0.07(+1.06%)
Feb 17, 2016	6.570	6.780	6.550	6.590	46,817	+0.05(+0.76%)
Feb 16, 2016	6.350	6.620	6.350	6.540	51,685	+0.19(+2.99%)
Feb 12, 2016	6.380	6.350	6.350	6.350	36,000	+0.00(+0.00%)
Feb 11, 2016	6.280	6.380	6.150	6.350	203,715	-0.01(-0.16%)
Feb 10, 2016	6.470	6.530	6.325	6.360	50,295	-0.06(-0.93%)
Feb 09, 2016	6.420	6.510	6.335	6.420	52,949	-0.09(-1.38%)
Feb 08, 2016	6.350	6.550	6.180	6.510	197,532	+0.13(+2.04%)
Feb 05, 2016	6.420	6.500	6.360	6.380	87,493	-0.10(-1.54%)
Feb 04, 2016	6.560	6.650	6.355	6.480	59,717	-0.11(-1.67%)
Feb 03, 2016	6.630	6.680	6.450	6.590	73,363	+0.01(+0.15%)
Feb 02, 2016	6.710	6.710	6.520	6.580	60,989	-0.20(-2.95%)
Feb 01, 2016	6.560	6.830	6.530	6.780	91,936	+0.08(+1.19%)
Jan 29, 2016	6.520	6.800	6.520	6.700	151,964	+0.19(+2.92%)
Jan 28, 2016	6.660	6.800	6.430	6.510	39,787	-0.10(-1.51%)
Jan 27, 2016	6.990	7.040	6.530	6.610	81,053	-0.38(-5.44%)
Jan 26, 2016	6.890	7.090	6.876	6.990	48,217	+0.11(+1.60%)
Jan 25, 2016	7.110	7.180	6.860	6.880	31,491	-0.30(-4.18%)
Jan 22, 2016	7.120	7.230	7.060	7.180	33,488	+0.18(+2.57%)
Jan 21, 2016	6.940	7.110	6.900	7.000	68,070	+0.06(+0.86%)
Jan 20, 2016	6.740	7.000	6.610	6.940	62,273	+0.14(+2.06%)
Jan 19, 2016	6.920	6.930	6.740	6.800	53,407	-0.06(-0.87%)
Jan 15, 2016	6.730	6.860	6.860	6.860	63,200	-0.04(-0.58%)
Jan 14, 2016	6.800	6.980	6.700	6.900	39,732	+0.11(+1.62%)
Jan 13, 2016	6.970	7.050	6.730	6.790	110,026	-0.18(-2.58%)
Jan 12, 2016	6.880	6.980	6.790	6.970	70,151	+0.18(+2.65%)
Jan 11, 2016	6.860	6.940	6.750	6.790	72,645	-0.01(-0.15%)
Jan 08, 2016	6.940	7.010	6.685	6.800	58,734	-0.11(-1.59%)
Jan 07, 2016	7.070	7.130	6.820	6.910	61,989	-0.29(-4.03%)
Jan 06, 2016	7.280	7.340	7.190	7.200	81,315	-0.15(-2.04%)
Jan 05, 2016	7.480	7.500	7.290	7.350	80,775	-0.12(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.