Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	10.36	10.36	10.10	10.15	167,310	-0.05(-0.49%)
Sep 27, 2012	10.26	10.43	10.14	10.20	117,850	-0.04(-0.39%)
Sep 26, 2012	10.03	10.32	9.860	10.24	267,372	+0.18(+1.79%)
Sep 25, 2012	10.72	10.96	10.03	10.06	286,002	-0.66(-6.16%)
Sep 24, 2012	10.93	11.00	10.66	10.72	439,202	-0.24(-2.19%)
Sep 21, 2012	11.15	11.34	10.89	10.96	409,307	-0.08(-0.72%)
Sep 20, 2012	11.68	11.75	10.90	11.04	390,352	-0.74(-6.28%)
Sep 19, 2012	11.61	11.96	11.40	11.78	542,203	+0.14(+1.20%)
Sep 18, 2012	11.25	11.71	11.10	11.64	402,165	+0.42(+3.74%)
Sep 17, 2012	11.26	11.41	10.99	11.22	311,327	-0.04(-0.36%)
Sep 14, 2012	10.74	11.29	10.72	11.26	461,860	+0.54(+5.04%)
Sep 13, 2012	10.95	10.95	9.910	10.72	782,770	-0.28(-2.55%)
Sep 12, 2012	11.40	11.60	10.92	11.00	339,885	-0.38(-3.34%)
Sep 11, 2012	10.96	11.41	10.80	11.38	256,508	+0.45(+4.12%)
Sep 10, 2012	10.86	11.00	10.73	10.93	303,684	+0.04(+0.37%)
Sep 07, 2012	10.81	11.00	10.69	10.89	356,273	+0.08(+0.74%)
Sep 06, 2012	10.41	10.81	10.40	10.81	313,453	+0.49(+4.75%)
Sep 05, 2012	9.540	10.32	9.530	10.32	468,970	+0.76(+7.95%)
Sep 04, 2012	9.850	9.970	9.500	9.560	507,539	-0.30(-3.04%)
Aug 31, 2012	9.860	9.930	9.610	9.860	208,554	+0.09(+0.92%)
Aug 30, 2012	9.720	10.03	9.680	9.770	304,416	+0.03(+0.31%)
Aug 29, 2012	9.780	9.850	9.640	9.740	345,680	-0.04(-0.41%)
Aug 27, 2012	10.00	10.04	9.690	9.780	489,150	-0.21(-2.10%)
Aug 24, 2012	10.39	10.41	9.810	9.990	393,148	-0.47(-4.49%)
Aug 23, 2012	10.10	10.58	10.00	10.46	306,642	+0.36(+3.56%)
Aug 22, 2012	10.42	10.43	10.10	10.10	251,838	-0.30(-2.88%)
Aug 21, 2012	10.35	10.48	10.22	10.40	255,721	+0.11(+1.07%)
Aug 20, 2012	10.42	10.47	10.11	10.29	336,961	-0.16(-1.53%)
Aug 17, 2012	10.39	10.45	10.03	10.45	319,468	+0.09(+0.87%)
Aug 16, 2012	10.10	10.48	10.01	10.36	292,840	+0.29(+2.88%)
Aug 15, 2012	10.29	10.29	9.780	10.07	457,725	+0.27(+2.76%)
Aug 14, 2012	10.11	10.33	9.700	9.800	492,461	-0.27(-2.68%)
Aug 13, 2012	10.77	10.83	9.780	10.07	678,004	-0.70(-6.50%)
Aug 10, 2012	10.95	11.00	10.59	10.77	381,442	-0.14(-1.28%)
Aug 09, 2012	11.01	11.05	10.75	10.91	534,045	-0.07(-0.64%)
Aug 08, 2012	10.60	11.00	10.16	10.98	813,502	+0.40(+3.78%)
Aug 07, 2012	10.09	11.73	10.09	10.58	2,514,935	+0.57(+5.69%)
Aug 06, 2012	9.570	10.05	9.400	10.01	1,271,434	+0.57(+6.04%)
Aug 03, 2012	9.610	9.620	9.400	9.440	553,110	+0.02(+0.21%)
Aug 02, 2012	9.310	9.580	9.100	9.420	1,035,481	+0.07(+0.75%)
Aug 01, 2012	10.23	10.61	9.300	9.350	1,098,159	+0.25(+2.75%)
Jul 31, 2012	8.410	9.300	8.360	9.100	1,040,034	+0.67(+7.95%)
Jul 30, 2012	8.460	8.579	8.280	8.430	319,645	+0.02(+0.24%)
Jul 27, 2012	8.440	8.540	8.290	8.410	689,497	+0.01(+0.12%)
Jul 26, 2012	8.630	8.740	8.220	8.400	878,471	-0.18(-2.10%)
Jul 25, 2012	8.650	8.750	8.440	8.580	552,090	-0.08(-0.92%)
Jul 24, 2012	8.670	8.870	8.110	8.660	1,157,516	-0.27(-3.02%)
Jul 23, 2012	8.980	8.980	8.650	8.930	1,032,561	-0.08(-0.89%)
Jul 20, 2012	9.150	9.280	8.890	9.010	738,788	-0.22(-2.38%)
Jul 19, 2012	9.500	9.640	9.040	9.230	997,572	-0.24(-2.53%)
Jul 18, 2012	9.650	9.820	9.410	9.470	713,725	-0.18(-1.87%)
Jul 17, 2012	9.810	10.08	9.600	9.650	916,217	-0.19(-1.93%)
Jul 16, 2012	9.750	10.09	9.550	9.840	1,122,523	+0.07(+0.72%)
Jul 13, 2012	12.42	12.42	9.330	9.770	6,650,997	-3.20(-24.67%)
Jul 12, 2012	12.97	13.13	12.87	12.97	903,800	-0.04(-0.31%)
Jul 11, 2012	13.14	13.72	12.81	13.01	1,392,795	-0.06(-0.46%)
Jul 10, 2012	14.09	14.13	12.80	13.07	3,301,922	-1.18(-8.28%)
Jul 09, 2012	15.64	17.46	14.10	14.25	7,779,191	-7.25(-33.72%)
Jul 06, 2012	21.54	21.79	21.36	21.50	127,900	-0.31(-1.42%)
Jul 05, 2012	21.86	22.03	21.44	21.81	177,821	-0.16(-0.73%)
Jul 03, 2012	21.83	21.98	21.36	21.97	126,716	+0.08(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.