Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	17.77	18.04	17.73	17.89	162,756	+0.00(+0.00%)
Sep 26, 2013	17.93	18.04	17.70	17.89	106,599	-0.01(-0.06%)
Sep 25, 2013	17.85	18.07	17.79	17.90	238,592	+0.05(+0.28%)
Sep 24, 2013	17.99	18.03	17.75	17.85	190,992	-0.09(-0.50%)
Sep 23, 2013	17.77	18.00	17.61	17.94	233,983	+0.07(+0.39%)
Sep 20, 2013	17.92	18.00	17.69	17.87	271,696	-0.06(-0.33%)
Sep 19, 2013	17.99	18.13	17.80	17.93	334,537	+0.12(+0.67%)
Sep 18, 2013	17.57	17.93	17.43	17.81	221,145	+0.24(+1.37%)
Sep 17, 2013	17.29	17.58	17.29	17.57	323,732	+0.25(+1.44%)
Sep 16, 2013	17.47	17.55	17.27	17.32	247,764	-0.09(-0.52%)
Sep 13, 2013	17.53	17.53	17.16	17.41	332,987	-0.07(-0.40%)
Sep 12, 2013	17.52	17.68	17.33	17.48	453,775	+0.01(+0.06%)
Sep 11, 2013	17.43	17.55	17.30	17.47	368,554	+0.04(+0.23%)
Sep 10, 2013	17.35	17.57	17.35	17.43	379,489	+0.11(+0.64%)
Sep 09, 2013	17.21	17.40	17.13	17.32	552,652	+0.20(+1.17%)
Sep 06, 2013	17.33	17.33	16.81	17.12	141,450	-0.03(-0.17%)
Sep 05, 2013	17.05	17.58	16.96	17.15	370,167	+0.10(+0.59%)
Sep 04, 2013	16.70	17.12	16.66	17.05	314,652	+0.34(+2.03%)
Sep 03, 2013	16.60	16.96	16.52	16.71	188,946	+0.19(+1.15%)
Aug 30, 2013	16.69	16.69	16.20	16.52	166,038	-0.19(-1.14%)
Aug 29, 2013	16.45	16.84	16.43	16.71	246,122	+0.29(+1.77%)
Aug 28, 2013	16.06	16.43	16.04	16.42	208,445	+0.33(+2.05%)
Aug 27, 2013	16.16	16.30	16.02	16.09	175,707	-0.24(-1.47%)
Aug 26, 2013	16.23	16.51	16.15	16.33	214,603	+0.02(+0.12%)
Aug 23, 2013	16.30	16.34	16.19	16.31	159,658	+0.01(+0.06%)
Aug 22, 2013	16.15	16.37	16.07	16.30	157,853	+0.15(+0.93%)
Aug 21, 2013	16.34	16.44	16.04	16.15	163,450	-0.21(-1.28%)
Aug 20, 2013	16.37	16.47	16.21	16.36	177,346	+0.09(+0.55%)
Aug 19, 2013	16.53	16.61	16.18	16.27	233,152	-0.34(-2.05%)
Aug 16, 2013	16.43	16.68	16.42	16.61	204,822	+0.14(+0.85%)
Aug 15, 2013	16.69	16.90	16.45	16.47	206,987	-0.39(-2.31%)
Aug 14, 2013	16.64	17.06	16.64	16.86	335,168	+0.22(+1.32%)
Aug 13, 2013	16.65	16.76	16.50	16.64	149,971	-0.07(-0.42%)
Aug 12, 2013	16.50	16.87	16.47	16.71	218,220	+0.10(+0.60%)
Aug 09, 2013	16.71	16.74	16.47	16.61	346,060	-0.17(-1.01%)
Aug 08, 2013	17.23	17.23	16.65	16.78	333,388	-0.38(-2.21%)
Aug 07, 2013	16.66	17.75	16.64	17.16	569,735	+0.81(+4.95%)
Aug 06, 2013	16.59	16.92	15.79	16.35	700,094	-0.41(-2.45%)
Aug 05, 2013	16.76	17.04	16.60	16.76	386,501	+0.17(+1.02%)
Aug 02, 2013	16.43	16.82	16.28	16.59	356,985	-0.02(-0.12%)
Aug 01, 2013	16.18	16.75	16.14	16.61	279,655	+0.49(+3.04%)
Jul 31, 2013	16.20	16.44	16.10	16.12	279,329	-0.09(-0.56%)
Jul 30, 2013	16.35	16.59	16.07	16.21	271,506	-0.11(-0.67%)
Jul 29, 2013	16.44	16.58	16.22	16.32	219,128	-0.07(-0.43%)
Jul 26, 2013	16.31	16.55	16.20	16.39	460,433	-0.06(-0.36%)
Jul 25, 2013	16.29	16.63	16.19	16.45	179,867	+0.13(+0.80%)
Jul 24, 2013	16.35	16.50	16.06	16.32	483,734	+0.04(+0.25%)
Jul 23, 2013	16.01	16.41	16.01	16.28	237,555	+0.29(+1.81%)
Jul 22, 2013	15.87	16.20	15.55	15.99	353,504	+0.44(+2.83%)
Jul 19, 2013	15.87	15.91	15.37	15.55	257,226	-0.33(-2.08%)
Jul 18, 2013	15.91	16.09	15.80	15.88	245,243	+0.01(+0.03%)
Jul 17, 2013	15.61	15.90	15.61	15.88	226,817	+0.30(+1.96%)
Jul 16, 2013	16.00	16.00	15.56	15.57	259,838	-0.35(-2.20%)
Jul 15, 2013	15.65	16.08	15.56	15.92	423,177	+0.24(+1.53%)
Jul 12, 2013	15.84	16.15	15.41	15.68	711,131	-0.24(-1.51%)
Jul 11, 2013	16.24	16.75	14.73	15.92	5,705,442	+3.31(+26.25%)
Jul 10, 2013	12.30	12.81	12.27	12.61	319,567	+0.34(+2.77%)
Jul 09, 2013	12.48	12.42	12.21	12.27	171,592	-0.12(-0.97%)
Jul 08, 2013	12.43	12.49	12.33	12.39	279,880	+0.10(+0.81%)
Jul 05, 2013	12.15	12.34	12.09	12.29	164,843	+0.26(+2.16%)
Jul 03, 2013	11.95	12.06	11.89	12.03	63,816	-0.01(-0.08%)
Jul 02, 2013	12.19	12.33	11.94	12.04	149,983	-0.20(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.