Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	7.830	7.610	7.610	7.610	58,500	-0.23(-2.93%)
Dec 30, 2015	7.950	7.980	7.820	7.840	46,667	-0.12(-1.51%)
Dec 29, 2015	7.900	8.000	7.750	7.960	79,425	+0.06(+0.76%)
Dec 28, 2015	7.940	7.990	7.810	7.900	53,094	-0.06(-0.75%)
Dec 24, 2015	7.920	7.960	7.960	7.960	33,700	-0.01(-0.13%)
Dec 23, 2015	7.720	8.000	7.650	7.970	94,418	+0.30(+3.91%)
Dec 22, 2015	7.450	7.680	7.450	7.670	152,232	+0.15(+1.99%)
Dec 21, 2015	7.580	7.625	7.450	7.520	101,555	+0.00(+0.00%)
Dec 18, 2015	7.600	7.690	7.300	7.520	193,866	-0.09(-1.18%)
Dec 17, 2015	7.700	7.850	7.600	7.610	102,499	-0.18(-2.31%)
Dec 16, 2015	7.720	7.810	7.680	7.790	82,499	+0.14(+1.83%)
Dec 15, 2015	7.550	7.670	7.500	7.650	49,200	+0.15(+2.00%)
Dec 14, 2015	7.530	7.550	7.420	7.500	129,716	+0.00(+0.00%)
Dec 11, 2015	7.570	7.700	7.470	7.500	51,657	-0.23(-2.98%)
Dec 10, 2015	7.600	7.760	7.550	7.730	37,146	+0.11(+1.44%)
Dec 09, 2015	7.380	7.660	7.380	7.620	357,789	+0.19(+2.56%)
Dec 08, 2015	7.500	7.500	7.370	7.430	57,714	-0.14(-1.85%)
Dec 07, 2015	7.670	7.710	7.530	7.570	83,232	-0.08(-1.05%)
Dec 04, 2015	7.670	7.700	7.491	7.650	56,296	-0.02(-0.26%)
Dec 03, 2015	7.770	7.850	7.600	7.670	86,710	-0.11(-1.41%)
Dec 02, 2015	7.860	7.900	7.750	7.780	60,280	-0.06(-0.77%)
Dec 01, 2015	7.950	7.990	7.810	7.840	64,142	-0.07(-0.88%)
Nov 30, 2015	7.790	7.990	7.730	7.910	78,156	+0.17(+2.20%)
Nov 27, 2015	7.750	7.850	7.620	7.740	34,749	+0.03(+0.39%)
Nov 25, 2015	7.700	7.710	7.710	7.710	181,700	-0.03(-0.39%)
Nov 24, 2015	7.830	7.880	7.640	7.740	93,890	-0.08(-1.02%)
Nov 23, 2015	7.920	8.040	7.810	7.820	68,869	-0.16(-2.01%)
Nov 20, 2015	7.810	8.180	7.810	7.980	57,625	+0.23(+2.97%)
Nov 19, 2015	7.640	7.790	7.530	7.750	83,101	+0.05(+0.65%)
Nov 18, 2015	7.500	7.700	7.490	7.700	72,898	+0.17(+2.26%)
Nov 17, 2015	7.660	7.680	7.500	7.530	97,032	-0.16(-2.08%)
Nov 16, 2015	7.580	7.690	7.500	7.690	77,772	+0.05(+0.65%)
Nov 13, 2015	7.660	7.850	7.590	7.640	76,859	-0.12(-1.55%)
Nov 12, 2015	7.930	8.000	7.740	7.760	71,108	-0.18(-2.27%)
Nov 11, 2015	8.050	8.140	7.940	7.940	71,619	-0.09(-1.12%)
Nov 10, 2015	7.940	8.050	7.910	8.030	76,952	+0.09(+1.13%)
Nov 09, 2015	8.090	8.160	7.870	7.940	84,191	-0.15(-1.85%)
Nov 06, 2015	7.810	8.090	7.380	8.090	142,093	+0.17(+2.15%)
Nov 05, 2015	7.920	8.060	7.880	7.920	63,657	+0.00(+0.00%)
Nov 04, 2015	7.900	8.020	7.890	7.920	82,092	-0.01(-0.13%)
Nov 03, 2015	7.890	8.110	7.870	7.930	80,776	+0.00(+0.00%)
Nov 02, 2015	7.630	7.960	7.630	7.930	112,131	+0.18(+2.32%)
Oct 30, 2015	7.670	7.810	7.440	7.750	254,039	+0.06(+0.78%)
Oct 29, 2015	8.100	8.100	7.290	7.690	343,175	-0.37(-4.59%)
Oct 28, 2015	7.990	8.240	7.870	8.060	71,699	+0.11(+1.38%)
Oct 27, 2015	8.070	8.070	7.660	7.950	156,265	-0.13(-1.61%)
Oct 26, 2015	8.580	8.640	8.050	8.080	210,811	-0.51(-5.94%)
Oct 23, 2015	8.510	8.680	8.510	8.590	58,600	+0.15(+1.78%)
Oct 22, 2015	8.630	8.680	8.300	8.440	53,845	-0.25(-2.88%)
Oct 21, 2015	8.950	8.950	8.640	8.690	49,308	-0.22(-2.47%)
Oct 20, 2015	8.720	8.950	8.610	8.910	67,944	+0.21(+2.41%)
Oct 19, 2015	8.710	8.710	8.600	8.700	47,928	-0.05(-0.57%)
Oct 16, 2015	8.780	8.790	8.580	8.750	41,950	-0.01(-0.11%)
Oct 15, 2015	8.540	8.770	8.380	8.760	43,333	+0.27(+3.18%)
Oct 14, 2015	8.730	8.820	8.460	8.490	25,552	-0.23(-2.64%)
Oct 13, 2015	8.720	8.800	8.620	8.720	49,001	-0.02(-0.23%)
Oct 12, 2015	8.810	8.850	8.620	8.740	37,949	-0.09(-1.02%)
Oct 09, 2015	8.870	8.920	8.630	8.830	41,215	-0.07(-0.79%)
Oct 08, 2015	8.620	8.910	8.600	8.900	63,794	+0.31(+3.61%)
Oct 07, 2015	8.310	8.680	8.310	8.590	72,398	+0.27(+3.25%)
Oct 06, 2015	8.330	8.470	8.220	8.320	51,725	+0.00(+0.00%)
Oct 05, 2015	7.730	8.330	7.720	8.320	48,467	+0.62(+8.05%)
Oct 02, 2015	7.610	7.770	7.440	7.700	54,600	+0.06(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.